Історія денної ставки KHR /ATS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 камбоджійський рієль = 0.0034798 австрійський шилінг
мінімум на
1 камбоджійський рієль = 0.0010325 австрійський шилінг
Date | KHR/ATS |
---|---|
0.0031356 | |
0.0031616 | |
0.0031738 | |
0.0032032 | |
0.0031429 | |
0.0031706 | |
0.0031380 | |
0.0031141 | |
0.0031044 | |
0.0031160 | |
0.0031117 | |
0.0031333 | |
0.0031341 | |
0.0031335 | |
0.0031115 | |
0.0031020 | |
0.0030837 | |
0.0030679 | |
0.0030434 | |
0.0030389 | |
0.0030636 | |
0.0031054 | |
0.0030842 | |
0.0030496 | |
0.0030554 | |
0.0031207 | |
0.0031143 | |
0.0031352 | |
0.0031193 | |
0.0031560 | |
0.0031540 | |
0.0031770 | |
0.0031556 | |
0.0031277 | |
0.0031025 | |
0.0030536 | |
0.0030611 | |
0.0030554 | |
0.0030475 | |
0.0030345 | |
0.0030315 | |
0.0030075 | |
0.0029647 | |
0.0030337 | |
0.0030590 | |
0.0030606 | |
0.0030599 | |
0.0030980 | |
0.0031114 | |
0.0031262 | |
0.0030978 | |
0.0030700 | |
0.0030327 | |
0.0030487 | |
0.0030668 | |
0.0030998 | |
0.0031697 | |
0.0031756 | |
0.0032084 | |
0.0031580 | |
0.0031318 | |
0.0031251 | |
0.0030907 | |
0.0030733 | |
0.0030952 | |
0.0031129 | |
0.0031278 | |
0.0031441 | |
0.0031527 | |
0.0031611 | |
0.0031908 | |
0.0032108 | |
0.0032391 | |
0.0032203 | |
0.0033253 | |
0.0033589 | |
0.0033707 | |
0.0033892 | |
0.0034266 | |
0.0033865 | |
0.0034563 | |
0.0033361 | |
0.0032989 | |
0.0033524 | |
0.0033313 | |
0.0033717 | |
0.0032952 | |
0.0032808 | |
0.0032633 | |
0.0032879 | |
0.0033252 | |
0.0033560 | |
0.0032374 | |
0.0032004 | |
0.0032130 | |
0.0032521 | |
0.0031677 | |
0.0031451 | |
0.0031718 | |
0.0032497 | |
0.0032042 | |
0.0032283 | |
0.0031775 | |
0.0030958 | |
0.0030962 | |
0.0031089 | |
0.0030178 | |
0.0029905 | |
0.0029840 | |
0.0029543 | |
0.0030153 | |
0.0029872 | |
0.0029546 | |
0.0029802 | |
0.0029878 | |
0.0029830 | |
0.0029890 | |
0.0029958 | |
0.0029948 | |
0.0029948 | |
0.0030081 | |
0.0029759 | |
0.0029174 | |
0.0029094 | |
0.0029094 | |
0.0029058 | |
0.0029210 | |
0.0029006 | |
0.0028767 | |
0.0028736 | |
0.0028526 | |
0.0028393 | |
0.0028605 | |
0.0028725 | |
0.0028703 | |
0.0028701 | |
0.0028427 | |
0.0028622 | |
0.0028682 | |
0.0028480 | |
0.0028514 | |
0.0028252 | |
0.0028327 | |
0.0027788 | |
0.0027671 | |
0.0027650 | |
0.0027635 | |
0.0027838 | |
0.0027906 | |
0.0028153 | |
0.0028125 | |
0.0028233 | |
0.0028552 | |
0.0028833 | |
0.0028856 | |
0.0028412 | |
0.0028592 | |
0.0028059 | |
0.0027802 | |
0.0027764 | |
0.0027977 | |
0.0028054 | |
0.0027902 | |
0.0027934 | |
0.0027833 | |
0.0027749 | |
0.0027937 | |
0.0027769 | |
0.0027900 | |
0.0027908 | |
0.0028378 | |
0.0028683 | |
0.0028569 | |
0.0028601 | |
0.0029090 | |
0.0028435 | |
0.0028488 | |
0.0028379 | |
0.0028439 | |
0.0028808 | |
0.0028580 | |
0.0028190 | |
0.0028344 | |
0.0028079 | |
0.0028507 | |
0.0028256 | |
0.0028574 | |
0.0028402 | |
0.0028505 | |
0.0029339 | |
0.0029470 | |
0.0029667 | |
0.0029836 | |
0.0030029 | |
0.0029837 | |
0.0029539 | |
0.0029988 | |
0.0030601 | |
0.0030743 | |
0.0030935 | |
0.0030736 | |
0.0031165 | |
0.0031247 | |
0.0031106 | |
0.0031346 | |
0.0030739 | |
0.0031549 | |
0.0030137 | |
0.0029731 | |
0.0030302 | |
0.0031090 | |
0.0031049 | |
0.0030856 | |
0.0030519 | |
0.0030743 | |
0.0030559 | |
0.0030383 | |
0.0030182 | |
0.0030179 | |
0.0030574 | |
0.0030398 | |
0.0030504 | |
0.0030561 | |
0.0030791 | |
0.0030682 | |
0.0030612 | |
0.0030496 | |
0.0030461 | |
0.0030392 | |
0.0030669 | |
0.0030721 | |
0.0030738 | |
0.0030529 | |
0.0030483 | |
0.0030455 | |
0.0030568 | |
0.0030173 | |
0.0030409 | |
0.0029972 | |
0.0029928 | |
0.0030217 | |
0.0030087 | |
0.0029934 | |
0.0030110 | |
0.0029675 | |
0.0029741 | |
0.0029997 | |
0.0029849 | |
0.0030099 | |
0.0030332 | |
0.0030383 | |
0.0030116 | |
0.0030257 | |
0.0030377 | |
0.0030032 | |
0.0029994 | |
0.0030285 | |
0.0030586 | |
0.0030402 | |
0.0030225 | |
0.0031786 | |
0.0030824 | |
0.0030250 | |
0.0030429 | |
0.0030431 | |
0.0030008 | |
0.0030004 | |
0.0030161 | |
0.0029852 | |
0.0029858 | |
0.0029713 | |
0.0029974 | |
0.0030190 | |
0.0030067 | |
0.0030082 | |
0.0030009 | |
0.0029733 | |
0.0030049 | |
0.0029815 | |
0.0029795 | |
0.0029462 | |
0.0029081 | |
0.0029399 | |
0.0029099 | |
0.0028530 | |
0.0028760 | |
0.0029037 | |
0.0028980 | |
0.0028899 | |
0.0029492 | |
0.0029633 | |
0.0029242 | |
0.0028941 | |
0.0029008 | |
0.0029052 | |
0.0028829 | |
0.0029026 | |
0.0028896 | |
0.0029041 | |
0.0028735 | |
0.0028811 | |
0.0029017 | |
0.0028665 | |
0.0028334 | |
0.0028364 | |
0.0028108 | |
0.0028039 | |
0.0027668 | |
0.0028161 | |
0.0027976 | |
0.0027859 | |
0.0027939 | |
0.0028100 | |
0.0027863 | |
0.0027415 | |
0.0027659 | |
0.0027521 | |
0.0027681 | |
0.0027767 | |
0.0027673 | |
0.0028152 | |
0.0028250 | |
0.0028573 | |
0.0028752 | |
0.0028617 | |
0.0028395 | |
0.0028443 | |
0.0028836 | |
0.0028887 | |
0.0028819 | |
0.0028692 | |
0.0028813 | |
0.0028837 | |
0.0028424 | |
0.0028256 | |
0.0028229 | |
0.0028437 | |
0.0028166 | |
0.0028480 | |
0.0028566 | |
0.0028483 | |
0.0028508 | |
0.0028887 | |
0.0029367 | |
0.0029544 | |
0.0029586 | |
0.0030115 | |
0.0030178 | |
0.0030094 | |
0.0029996 | |
0.0030294 | |
0.0030203 | |
0.0031068 | |
0.0031240 | |
0.0031247 | |
0.0031701 | |
0.0032452 | |
0.0032464 | |
0.0032379 | |
0.0031939 | |
0.0032329 | |
0.0032434 | |
0.0032568 | |
0.0032512 | |
0.0032550 | |
0.0032444 | |
0.0031836 | |
0.0032038 | |
0.0031864 | |
0.0032580 | |
0.0032426 | |
0.0032933 | |
0.0032941 | |
0.0032844 | |
0.0032073 | |
0.0031935 | |
0.0032380 | |
0.0032477 | |
0.0032048 | |
0.0031103 | |
0.0031105 | |
0.0031373 | |
0.0030906 | |
0.0030509 | |
0.0030073 | |
0.0030165 | |
0.0030217 | |
0.0030181 | |
0.0030568 | |
0.0030310 | |
0.0029831 | |
0.0030320 | |
0.0030478 | |
0.0030224 | |
0.0030892 | |
0.0030467 | |
0.0030672 | |
0.0030473 | |
0.0030623 | |
0.0029951 | |
0.0029917 | |
0.0030114 | |
0.0030377 | |
0.0030317 | |
0.0030120 | |
0.0029837 | |
0.0029963 | |
0.0030554 | |
0.0030591 | |
0.0030337 | |
0.0030277 | |
0.0030828 | |
0.0030670 | |
0.0031164 | |
0.0031512 | |
0.0031360 | |
0.0031007 | |
0.0030464 | |
0.0030693 | |
0.0031433 | |
0.0031561 | |
0.0031305 | |
0.0031247 | |
0.0031306 | |
0.0031206 | |
0.0031393 | |
0.0031174 | |
0.0031572 | |
0.0032315 | |
0.0032095 | |
0.0031885 |