Історія денної ставки AUD /GBX з неділя, 15 листопад 2015.
Максимально було досягнуто
1 австралійський долар = 62.7994 Пенс Стерлінг
мінімум на
1 австралійський долар = 46.7240 Пенс Стерлінг
Date | AUD/GBX |
---|---|
52.3850 | |
52.2337 | |
51.7104 | |
52.0958 | |
51.7955 | |
51.7206 | |
51.5359 | |
51.4506 | |
51.2865 | |
51.5075 | |
51.8004 | |
51.7504 | |
51.5706 | |
52.1815 | |
51.7359 | |
52.2382 | |
52.8710 | |
53.4038 | |
53.4617 | |
52.9465 | |
52.0982 | |
52.3308 | |
52.3029 | |
52.5218 | |
51.9293 | |
52.3303 | |
52.4889 | |
51.7706 | |
52.0717 | |
52.5059 | |
52.5835 | |
52.6804 | |
51.7858 | |
51.2675 | |
51.1873 | |
50.9009 | |
50.3807 | |
51.1789 | |
51.5518 | |
52.3295 | |
52.6060 | |
52.0692 | |
51.9790 | |
52.5478 | |
52.5483 | |
53.7474 | |
53.7088 | |
53.2626 | |
52.9576 | |
53.4569 | |
53.5954 | |
53.9357 | |
53.1840 | |
53.5883 | |
54.2771 | |
54.9779 | |
55.8621 | |
55.9542 | |
57.5682 | |
57.5498 | |
57.4128 | |
57.2751 | |
56.8974 | |
57.1392 | |
56.7052 | |
56.4003 | |
55.7947 | |
54.9425 | |
55.1040 | |
55.0865 | |
55.6370 | |
55.9624 | |
56.8695 | |
56.4291 | |
55.6990 | |
55.7863 | |
55.2283 | |
56.7292 | |
57.6580 | |
60.5116 | |
58.7884 | |
59.1547 | |
59.1363 | |
58.4164 | |
58.6339 | |
58.2324 | |
57.7282 | |
57.1969 | |
57.7284 | |
56.7318 | |
56.6637 | |
56.9512 | |
56.3466 | |
56.4906 | |
57.1086 | |
57.4334 | |
56.8722 | |
56.2034 | |
56.7477 | |
56.3064 | |
56.2853 | |
56.6360 | |
56.3836 | |
55.3514 | |
55.8056 | |
54.1213 | |
52.9622 | |
52.8124 | |
52.7752 | |
52.3888 | |
52.9522 | |
52.7228 | |
52.7964 | |
53.5963 | |
53.7620 | |
53.8307 | |
53.7380 | |
53.1002 | |
53.4754 | |
53.9475 | |
55.0278 | |
54.8119 | |
54.8882 | |
54.3697 | |
53.9801 | |
53.9870 | |
53.7240 | |
53.1498 | |
52.9383 | |
53.1278 | |
53.7801 | |
53.1127 | |
52.5932 | |
52.9231 | |
52.9063 | |
53.0065 | |
53.4852 | |
53.4185 | |
53.9225 | |
54.7668 | |
54.3197 | |
54.1981 | |
54.6271 | |
54.6906 | |
54.6700 | |
54.8555 | |
55.0834 | |
55.7357 | |
55.7905 | |
56.1051 | |
55.7532 | |
55.3841 | |
55.1214 | |
55.3002 | |
55.8041 | |
55.4042 | |
55.7888 | |
56.3010 | |
56.3709 | |
56.2132 | |
55.7599 | |
56.3939 | |
56.5470 | |
57.1599 | |
56.2996 | |
56.2783 | |
56.7799 | |
57.2143 | |
56.0248 | |
55.3028 | |
54.8219 | |
55.2890 | |
55.5482 | |
54.6975 | |
54.5522 | |
54.3573 | |
55.6457 | |
55.4595 | |
54.9359 | |
56.3357 | |
56.6030 | |
54.9046 | |
55.4527 | |
54.9002 | |
55.0295 | |
55.0594 | |
54.5211 | |
55.5589 | |
55.6700 | |
54.9477 | |
55.6375 | |
55.9724 | |
55.6293 | |
55.2188 | |
55.4792 | |
54.7479 | |
53.7620 | |
53.3993 | |
52.7153 | |
51.9819 | |
51.9429 | |
50.9369 | |
51.0267 | |
49.6602 | |
49.6871 | |
51.0499 | |
49.4739 | |
50.6069 | |
51.1175 | |
51.0871 | |
51.5087 | |
51.9593 | |
51.2548 | |
51.7132 | |
52.7859 | |
53.1533 | |
52.7343 | |
53.2964 | |
53.2635 | |
51.4484 | |
51.8852 | |
52.5166 | |
52.6292 | |
52.4899 | |
53.4085 | |
53.4706 | |
53.2453 | |
53.0378 | |
54.0188 | |
54.7024 | |
54.8389 | |
54.4443 | |
55.2517 | |
55.3983 | |
55.4757 | |
55.3741 | |
55.8281 | |
55.7884 | |
55.2893 | |
55.8801 | |
56.4397 | |
56.1394 | |
55.6680 | |
55.4214 | |
54.6526 | |
54.4519 | |
54.8372 | |
54.8119 | |
54.4809 | |
54.3128 | |
53.3814 | |
53.6875 | |
54.4229 | |
54.7911 | |
54.7443 | |
54.5022 | |
54.4029 | |
54.0033 | |
53.5813 | |
54.2431 | |
53.7673 | |
54.7606 | |
55.3821 | |
54.8342 | |
55.2711 | |
54.4540 | |
55.5164 | |
55.8786 | |
55.8592 | |
55.2743 | |
55.7046 | |
56.7229 | |
57.1500 | |
57.7074 | |
56.3347 | |
56.8055 | |
55.9506 | |
55.2805 | |
55.0806 | |
54.4280 | |
54.1526 | |
54.3040 | |
55.5687 | |
55.3301 | |
54.5175 | |
54.8665 | |
55.5966 | |
56.8208 | |
57.1794 | |
56.9956 | |
57.0244 | |
56.3942 | |
56.2519 | |
55.8801 | |
56.1826 | |
55.7323 | |
55.8869 | |
55.7856 | |
57.0295 | |
57.3401 | |
56.7958 | |
56.4301 | |
55.6345 | |
55.4258 | |
54.8701 | |
54.6131 | |
54.3120 | |
54.5111 | |
54.5846 | |
54.3034 | |
54.7447 | |
56.6462 | |
55.8998 | |
56.5284 | |
56.5582 | |
56.4045 | |
57.5546 | |
57.5201 | |
57.7441 | |
57.9445 | |
57.5754 | |
57.6079 | |
57.3922 | |
56.3849 | |
56.2866 | |
57.2143 | |
57.2520 | |
58.1229 | |
59.2291 | |
59.0048 | |
59.2137 | |
58.8650 | |
58.9526 | |
58.7960 | |
60.9070 | |
61.5625 | |
61.2398 | |
61.2741 | |
60.6830 | |
60.6306 | |
60.4969 | |
60.8578 | |
59.5557 | |
59.0277 | |
59.1595 | |
59.5492 | |
59.5876 | |
59.6090 | |
57.9639 | |
58.2173 | |
57.5007 | |
57.3607 | |
57.0707 | |
58.2919 | |
58.9240 | |
60.4477 | |
60.4141 | |
60.7758 | |
60.6920 | |
62.5281 | |
61.9927 | |
61.9368 | |
61.8482 | |
62.1498 | |
61.2108 | |
61.1446 | |
59.9470 | |
60.7802 | |
61.7109 | |
60.0834 | |
58.9644 | |
58.5759 | |
58.5153 | |
59.0903 | |
58.3826 | |
60.2226 | |
59.5454 | |
60.5617 | |
62.2694 | |
62.3449 | |
62.1840 | |
62.6547 | |
61.4165 | |
59.7990 | |
59.1310 | |
57.7061 | |
56.9573 | |
57.4590 | |
57.8200 | |
58.2561 | |
59.4014 | |
58.5962 | |
57.1150 | |
56.8865 | |
57.1217 | |
58.1735 | |
56.5077 | |
50.9492 | |
51.3949 | |
50.2239 | |
49.2498 | |
49.6040 | |
50.5786 | |
50.9512 | |
52.2085 | |
53.8115 | |
54.2349 | |
53.5260 | |
53.7829 | |
53.1122 | |
52.6924 | |
52.3452 | |
52.1780 | |
51.5585 | |
49.7786 | |
48.8642 | |
49.3673 | |
49.6549 | |
49.0585 | |
48.0959 | |
47.8496 | |
49.2680 | |
48.6683 | |
47.8096 | |
47.5672 | |
48.4797 | |
47.8658 | |
47.2102 | |
46.8717 |