Історія денної ставки GBX /AUD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Пенс Стерлінг = 0.021402 австралійський долар
мінімум на
1 Пенс Стерлінг = 0.015924 австралійський долар
Date | GBX/AUD |
---|---|
0.019089 | |
0.019145 | |
0.019338 | |
0.019195 | |
0.019307 | |
0.019335 | |
0.019404 | |
0.019436 | |
0.019498 | |
0.019415 | |
0.019305 | |
0.019324 | |
0.019391 | |
0.019164 | |
0.019329 | |
0.019143 | |
0.018914 | |
0.018725 | |
0.018705 | |
0.018887 | |
0.019195 | |
0.019109 | |
0.019119 | |
0.019040 | |
0.019257 | |
0.019109 | |
0.019052 | |
0.019316 | |
0.019204 | |
0.019045 | |
0.019017 | |
0.018982 | |
0.019310 | |
0.019506 | |
0.019536 | |
0.019646 | |
0.019849 | |
0.019539 | |
0.019398 | |
0.019110 | |
0.019009 | |
0.019205 | |
0.019239 | |
0.019030 | |
0.019030 | |
0.018606 | |
0.018619 | |
0.018775 | |
0.018883 | |
0.018707 | |
0.018658 | |
0.018541 | |
0.018803 | |
0.018661 | |
0.018424 | |
0.018189 | |
0.017901 | |
0.017872 | |
0.017371 | |
0.017376 | |
0.017418 | |
0.017460 | |
0.017576 | |
0.017501 | |
0.017635 | |
0.017730 | |
0.017923 | |
0.018201 | |
0.018147 | |
0.018153 | |
0.017974 | |
0.017869 | |
0.017584 | |
0.017721 | |
0.017954 | |
0.017926 | |
0.018107 | |
0.017628 | |
0.017344 | |
0.016526 | |
0.017010 | |
0.016905 | |
0.016910 | |
0.017118 | |
0.017055 | |
0.017173 | |
0.017323 | |
0.017483 | |
0.017322 | |
0.017627 | |
0.017648 | |
0.017559 | |
0.017747 | |
0.017702 | |
0.017510 | |
0.017411 | |
0.017583 | |
0.017793 | |
0.017622 | |
0.017760 | |
0.017767 | |
0.017657 | |
0.017736 | |
0.018066 | |
0.017919 | |
0.018477 | |
0.018881 | |
0.018935 | |
0.018948 | |
0.019088 | |
0.018885 | |
0.018967 | |
0.018941 | |
0.018658 | |
0.018600 | |
0.018577 | |
0.018609 | |
0.018832 | |
0.018700 | |
0.018537 | |
0.018173 | |
0.018244 | |
0.018219 | |
0.018393 | |
0.018525 | |
0.018523 | |
0.018614 | |
0.018815 | |
0.018890 | |
0.018823 | |
0.018594 | |
0.018828 | |
0.019014 | |
0.018895 | |
0.018901 | |
0.018866 | |
0.018697 | |
0.018720 | |
0.018545 | |
0.018259 | |
0.018410 | |
0.018451 | |
0.018306 | |
0.018285 | |
0.018292 | |
0.018230 | |
0.018154 | |
0.017942 | |
0.017924 | |
0.017824 | |
0.017936 | |
0.018056 | |
0.018142 | |
0.018083 | |
0.017920 | |
0.018049 | |
0.017925 | |
0.017762 | |
0.017740 | |
0.017789 | |
0.017934 | |
0.017732 | |
0.017684 | |
0.017495 | |
0.017762 | |
0.017769 | |
0.017612 | |
0.017478 | |
0.017849 | |
0.018082 | |
0.018241 | |
0.018087 | |
0.018002 | |
0.018282 | |
0.018331 | |
0.018397 | |
0.017971 | |
0.018031 | |
0.018203 | |
0.017751 | |
0.017667 | |
0.018213 | |
0.018033 | |
0.018215 | |
0.018172 | |
0.018162 | |
0.018342 | |
0.017999 | |
0.017963 | |
0.018199 | |
0.017974 | |
0.017866 | |
0.017976 | |
0.018110 | |
0.018025 | |
0.018266 | |
0.018600 | |
0.018727 | |
0.018970 | |
0.019237 | |
0.019252 | |
0.019632 | |
0.019598 | |
0.020137 | |
0.020126 | |
0.019589 | |
0.020213 | |
0.019760 | |
0.019563 | |
0.019574 | |
0.019414 | |
0.019246 | |
0.019510 | |
0.019337 | |
0.018944 | |
0.018814 | |
0.018963 | |
0.018763 | |
0.018775 | |
0.019437 | |
0.019273 | |
0.019042 | |
0.019001 | |
0.019051 | |
0.018724 | |
0.018702 | |
0.018781 | |
0.018854 | |
0.018512 | |
0.018281 | |
0.018235 | |
0.018367 | |
0.018099 | |
0.018051 | |
0.018026 | |
0.018059 | |
0.017912 | |
0.017925 | |
0.018087 | |
0.017895 | |
0.017718 | |
0.017813 | |
0.017964 | |
0.018044 | |
0.018297 | |
0.018365 | |
0.018236 | |
0.018244 | |
0.018355 | |
0.018412 | |
0.018733 | |
0.018626 | |
0.018375 | |
0.018251 | |
0.018267 | |
0.018348 | |
0.018381 | |
0.018517 | |
0.018663 | |
0.018436 | |
0.018599 | |
0.018261 | |
0.018056 | |
0.018237 | |
0.018093 | |
0.018364 | |
0.018013 | |
0.017896 | |
0.017902 | |
0.018092 | |
0.017952 | |
0.017630 | |
0.017498 | |
0.017329 | |
0.017751 | |
0.017604 | |
0.017873 | |
0.018090 | |
0.018155 | |
0.018373 | |
0.018466 | |
0.018415 | |
0.017996 | |
0.018073 | |
0.018343 | |
0.018226 | |
0.017987 | |
0.017599 | |
0.017489 | |
0.017545 | |
0.017536 | |
0.017732 | |
0.017777 | |
0.017895 | |
0.017799 | |
0.017943 | |
0.017893 | |
0.017926 | |
0.017535 | |
0.017440 | |
0.017607 | |
0.017721 | |
0.017974 | |
0.018042 | |
0.018225 | |
0.018311 | |
0.018412 | |
0.018345 | |
0.018320 | |
0.018415 | |
0.018267 | |
0.017653 | |
0.017889 | |
0.017690 | |
0.017681 | |
0.017729 | |
0.017375 | |
0.017385 | |
0.017318 | |
0.017258 | |
0.017369 | |
0.017359 | |
0.017424 | |
0.017735 | |
0.017766 | |
0.017478 | |
0.017467 | |
0.017205 | |
0.016884 | |
0.016948 | |
0.016888 | |
0.016988 | |
0.016963 | |
0.017008 | |
0.016418 | |
0.016244 | |
0.016329 | |
0.016320 | |
0.016479 | |
0.016493 | |
0.016530 | |
0.016432 | |
0.016791 | |
0.016941 | |
0.016903 | |
0.016793 | |
0.016782 | |
0.016776 | |
0.017252 | |
0.017177 | |
0.017391 | |
0.017434 | |
0.017522 | |
0.017155 | |
0.016971 | |
0.016543 | |
0.016552 | |
0.016454 | |
0.016477 | |
0.015993 | |
0.016131 | |
0.016145 | |
0.016169 | |
0.016090 | |
0.016337 | |
0.016355 | |
0.016681 | |
0.016453 | |
0.016205 | |
0.016644 | |
0.016959 | |
0.017072 | |
0.017090 | |
0.016923 | |
0.017128 | |
0.016605 | |
0.016794 | |
0.016512 | |
0.016059 | |
0.016040 | |
0.016081 | |
0.015960 | |
0.016282 | |
0.016723 | |
0.016912 | |
0.017329 | |
0.017557 | |
0.017404 | |
0.017295 | |
0.017166 | |
0.016835 | |
0.017066 | |
0.017509 | |
0.017579 | |
0.017506 | |
0.017190 | |
0.017697 | |
0.019627 | |
0.019457 | |
0.019911 | |
0.020305 | |
0.020160 | |
0.019771 | |
0.019627 | |
0.019154 | |
0.018583 | |
0.018438 | |
0.018683 | |
0.018593 | |
0.018828 | |
0.018978 | |
0.019104 | |
0.019165 | |
0.019395 | |
0.020089 | |
0.020465 | |
0.020256 | |
0.020139 | |
0.020384 | |
0.020792 | |
0.020899 | |
0.020297 | |
0.020547 | |
0.020916 | |
0.021023 | |
0.020627 | |
0.020892 | |
0.021182 | |
0.021335 |