Historical Australian dollar / Pence Sterling

History of daily rates AUD /GBX since Sunday, 15 November 2015.

The maximum was reached on

1 Australian dollar = 62.7994 Pence Sterling

the minimum on

1 Australian dollar = 46.3877 Pence Sterling

Price history of GBX / AUD

Date AUD/GBX
52.8654
52.4782
52.4862
52.2955
52.1156
52.5495
52.0193
51.8352
52.0162
51.9794
52.9783
52.7486
52.8156
53.2650
53.2085
53.6826
53.2614
52.8213
53.1421
52.9633
52.4719
52.3779
51.8675
52.4315
53.1270
52.6701
52.9790
52.3028
52.0516
51.8547
51.4268
50.7836
49.9407
49.9442
49.6593
49.6034
49.4661
49.6186
49.8104
49.5950
49.4750
49.2727
49.6521
49.7796
49.0789
48.6339
49.0915
49.1527
48.9666
48.8066
49.0483
48.5909
48.4601
48.4571
47.9907
48.4684
48.5959
48.6751
48.3044
48.6148
47.8003
47.7165
47.8785
48.0363
47.9910
47.8817
47.6399
48.3356
48.5239
48.6796
47.9815
47.9145
48.0379
46.9792
48.2091
48.6555
49.1262
48.6160
48.9966
50.1735
50.4828
50.6451
50.2052
50.5388
50.8746
50.7890
49.8616
49.5060
49.7156
50.3276
50.4965
50.9686
51.6674
51.3456
50.9943
50.8718
50.6809
51.2734
51.6226
51.7516
51.8587
51.4088
51.1589
50.9278
51.6130
51.4573
51.7946
51.3048
50.7004
51.5984
51.9478
52.8739
53.0434
52.8081
52.8291
52.5015
52.3113
52.2640
52.2176
52.5304
52.7563
52.7480
52.3850
52.2337
51.7104
52.0958
51.7955
51.7206
51.5359
51.4506
51.2865
51.5075
51.8004
51.7504
51.5706
52.1815
51.7359
52.2382
52.8710
53.4038
53.4617
52.9465
52.0982
52.3308
52.3029
52.5218
51.9293
52.3303
52.4889
51.7706
52.0717
52.5059
52.5835
52.6804
51.7858
51.2675
51.1873
50.9009
50.3807
51.1789
51.5518
52.3295
52.6060
52.0692
51.9790
52.5478
52.5483
53.7474
53.7088
53.2626
52.9576
53.4569
53.5954
53.9357
53.1840
53.5883
54.2771
54.9779
55.8621
55.9542
57.5682
57.5498
57.4128
57.2751
56.8974
57.1392
56.7052
56.4003
55.7947
54.9425
55.1040
55.0865
55.6370
55.9624
56.8695
56.4291
55.6990
55.7863
55.2283
56.7292
57.6580
60.5116
58.7884
59.1547
59.1363
58.4164
58.6339
58.2324
57.7282
57.1969
57.7284
56.7318
56.6637
56.9512
56.3466
56.4906
57.1086
57.4334
56.8722
56.2034
56.7477
56.3064
56.2853
56.6360
56.3836
55.3514
55.8056
54.1213
52.9622
52.8124
52.7752
52.3888
52.9522
52.7228
52.7964
53.5963
53.7620
53.8307
53.7380
53.1002
53.4754
53.9475
55.0278
54.8119
54.8882
54.3697
53.9801
53.9870
53.7240
53.1498
52.9383
53.1278
53.7801
53.1127
52.5932
52.9231
52.9063
53.0065
53.4852
53.4185
53.9225
54.7668
54.3197
54.1981
54.6271
54.6906
54.6700
54.8555
55.0834
55.7357
55.7905
56.1051
55.7532
55.3841
55.1214
55.3002
55.8041
55.4042
55.7888
56.3010
56.3709
56.2132
55.7599
56.3939
56.5470
57.1599
56.2996
56.2783
56.7799
57.2143
56.0248
55.3028
54.8219
55.2890
55.5482
54.6975
54.5522
54.3573
55.6457
55.4595
54.9359
56.3357
56.6030
54.9046
55.4527
54.9002
55.0295
55.0594
54.5211
55.5589
55.6700
54.9477
55.6375
55.9724
55.6293
55.2188
55.4792
54.7479
53.7620
53.3993
52.7153
51.9819
51.9429
50.9369
51.0267
49.6602
49.6871
51.0499
49.4739
50.6069
51.1175
51.0871
51.5087
51.9593
51.2548
51.7132
52.7859
53.1533
52.7343
53.2964
53.2635
51.4484
51.8852
52.5166
52.6292
52.4899
53.4085
53.4706
53.2453
53.0378
54.0188
54.7024
54.8389
54.4443
55.2517
55.3983
55.4757
55.3741
55.8281
55.7884
55.2893
55.8801
56.4397
56.1394
55.6680
55.4214
54.6526
54.4519
54.8372
54.8119
54.4809
54.3128
53.3814
53.6875
54.4229
54.7911
54.7443
54.5022
54.4029
54.0033
53.5813
54.2431
53.7673
54.7606
55.3821
54.8342
55.2711
54.4540
55.5164
55.8786
55.8592
55.2743
55.7046
56.7229
57.1500
57.7074
56.3347
56.8055
55.9506
55.2805
55.0806
54.4280
54.1526
54.3040
55.5687
55.3301
54.5175
54.8665
55.5966
56.8208
57.1794
56.9956
57.0244
56.3942
56.2519
55.8801
56.1826
55.7323
55.8869
55.7856
57.0295
57.3401
56.7958
56.4301
55.6345
55.4258
54.8701
54.6131
54.3120
54.5111
54.5846
54.3034
54.7447
56.6462
55.8998
56.5284
56.5582
56.4045
57.5546
57.5201
57.7441
57.9445
57.5754
57.6079
57.3922
56.3849
56.2866
57.2143
57.2520
58.1229
59.2291
59.0048
59.2137
58.8650
58.9526
58.7960
60.9070
61.5625
61.2398
61.2741
60.6830
60.6306
60.4969
60.8578
59.5557
59.0277
59.1595
59.5492
59.5876
59.6090
57.9639
58.2173
57.5007
57.3607
57.0707
58.2919
58.9240
60.4477
60.4141
60.7758
60.6920
62.5281
61.9927
61.9368
61.8482
62.1498
61.2108
61.1446
59.9470
60.7802
61.7109
60.0834
58.9644
58.5759
58.5153
59.0903
58.3826
60.2226
59.5454
60.5617
62.2694
62.3449
62.1840
62.6547
61.4165
59.7990
59.1310
57.7061
56.9573
57.4590
57.8200
58.2561
59.4014
58.5962
57.1150
56.8865
57.1217
58.1735
56.5077
50.9492
51.3949
50.2239
49.2498
49.6040
50.5786
50.9512
52.2085
53.8115
54.2349
53.5260
53.7829
53.1122
52.6924
52.3452
52.1780
51.5585
49.7786
48.8642
49.3673
49.6549
49.0585
48.0959
47.8496
49.2680
48.6683
47.8096
47.5672
48.4797
47.8658
47.2102
46.8717