Історія денної ставки AWF /BND з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Аруби гульден = 0.8880 брунейський долар
мінімум на
1 Аруби гульден = 0.7266 брунейський долар
Date | AWF/BND |
---|---|
0.8074 | |
0.7994 | |
0.7900 | |
0.7783 | |
0.7868 | |
0.7829 | |
0.7744 | |
0.7664 | |
0.7695 | |
0.7713 | |
0.7725 | |
0.7810 | |
0.7811 | |
0.7778 | |
0.7743 | |
0.7754 | |
0.7743 | |
0.7649 | |
0.7638 | |
0.7690 | |
0.7800 | |
0.7786 | |
0.7731 | |
0.7660 | |
0.7565 | |
0.7610 | |
0.7573 | |
0.7599 | |
0.7502 | |
0.7526 | |
0.7508 | |
0.7620 | |
0.7533 | |
0.7535 | |
0.7578 | |
0.7509 | |
0.7597 | |
0.7643 | |
0.7645 | |
0.7644 | |
0.7658 | |
0.7586 | |
0.7498 | |
0.7536 | |
0.7547 | |
0.7524 | |
0.7547 | |
0.7554 | |
0.7569 | |
0.7563 | |
0.7565 | |
0.7524 | |
0.7506 | |
0.7515 | |
0.7610 | |
0.7578 | |
0.7560 | |
0.7545 | |
0.7611 | |
0.7612 | |
0.7563 | |
0.7511 | |
0.7516 | |
0.7524 | |
0.7419 | |
0.7413 | |
0.7408 | |
0.7433 | |
0.7469 | |
0.7382 | |
0.7446 | |
0.7402 | |
0.7470 | |
0.7497 | |
0.7559 | |
0.7515 | |
0.7490 | |
0.7526 | |
0.7439 | |
0.7410 | |
0.7396 | |
0.7479 | |
0.7427 | |
0.7406 | |
0.7456 | |
0.7429 | |
0.7329 | |
0.7430 | |
0.7508 | |
0.7437 | |
0.7465 | |
0.7445 | |
0.7455 | |
0.7535 | |
0.7466 | |
0.7622 | |
0.7595 | |
0.7571 | |
0.7592 | |
0.7612 | |
0.7679 | |
0.7581 | |
0.7622 | |
0.7633 | |
0.7590 | |
0.7611 | |
0.7667 | |
0.7658 | |
0.7712 | |
0.7712 | |
0.7764 | |
0.7772 | |
0.7772 | |
0.7759 | |
0.7839 | |
0.7863 | |
0.7788 | |
0.7881 | |
0.7959 | |
0.8029 | |
0.7905 | |
0.7883 | |
0.7907 | |
0.7951 | |
0.7923 | |
0.8014 | |
0.7962 | |
0.8106 | |
0.7939 | |
0.7698 | |
0.7777 | |
0.7855 | |
0.7760 | |
0.7730 | |
0.7639 | |
0.7576 | |
0.7537 | |
0.7533 | |
0.7540 | |
0.7542 | |
0.7585 | |
0.7542 | |
0.7588 | |
0.7686 | |
0.7629 | |
0.7609 | |
0.7594 | |
0.7561 | |
0.7616 | |
0.7589 | |
0.7647 | |
0.7694 | |
0.7553 | |
0.7552 | |
0.7528 | |
0.7555 | |
0.7543 | |
0.7536 | |
0.7531 | |
0.7560 | |
0.7587 | |
0.7561 | |
0.7538 | |
0.7538 | |
0.7567 | |
0.7504 | |
0.7548 | |
0.7538 | |
0.7557 | |
0.7587 | |
0.7543 | |
0.7545 | |
0.7537 | |
0.7546 | |
0.7569 | |
0.7551 | |
0.7538 | |
0.7551 | |
0.7523 | |
0.7539 | |
0.7538 | |
0.7555 | |
0.7544 | |
0.7552 | |
0.7534 | |
0.7526 | |
0.7539 | |
0.8813 | |
0.8809 | |
0.8808 | |
0.8830 | |
0.8835 | |
0.8800 | |
0.8813 | |
0.8752 | |
0.8820 | |
0.8213 | |
0.7721 | |
0.8288 | |
0.7767 | |
0.7878 | |
0.7859 | |
0.7879 | |
0.7889 | |
0.7860 | |
0.7695 | |
0.8439 | |
0.8456 | |
0.8443 | |
0.8477 | |
0.8493 | |
0.8439 | |
0.8451 | |
0.8460 | |
0.8423 | |
0.7604 | |
0.7554 | |
0.7600 | |
0.7576 | |
0.8453 | |
0.7426 | |
0.7953 | |
0.7506 | |
0.7541 | |
0.7405 | |
0.7477 | |
0.7478 | |
0.7383 | |
0.7335 | |
0.7337 | |
0.7316 | |
0.7348 | |
0.7378 | |
0.7360 | |
0.7361 | |
0.7337 | |
0.7423 | |
0.7323 | |
0.7329 | |
0.7379 | |
0.7378 | |
0.7440 | |
0.7480 | |
0.7519 | |
0.7516 | |
0.7534 | |
0.7539 | |
0.7488 | |
0.7553 | |
0.7613 | |
0.7618 | |
0.7547 | |
0.7611 | |
0.7598 | |
0.7543 | |
0.7540 | |
0.7493 | |
0.7570 | |
0.7593 | |
0.7637 | |
0.7596 | |
0.7619 | |
0.7637 | |
0.7601 | |
0.7659 | |
0.7745 | |
0.7728 | |
0.7751 | |
0.7684 | |
0.7726 | |
0.7714 | |
0.7698 | |
0.7789 | |
0.7806 | |
0.7836 | |
0.7781 | |
0.7787 | |
0.7812 | |
0.7852 | |
0.7802 | |
0.7761 | |
0.7785 | |
0.7890 | |
0.7876 | |
0.7838 | |
0.7913 | |
0.7923 | |
0.7894 | |
0.7984 | |
0.7944 | |
0.7984 | |
0.8065 | |
0.8093 | |
0.8083 | |
0.8071 | |
0.7978 | |
0.7962 | |
0.7989 | |
0.7936 | |
0.7878 | |
0.7747 | |
0.7791 | |
0.7757 | |
0.7755 | |
0.7657 | |
0.7599 | |
0.7586 | |
0.7619 | |
0.7598 | |
0.7468 | |
0.7613 | |
0.7549 | |
0.7501 | |
0.7519 | |
0.7486 | |
0.7607 | |
0.7553 | |
0.7534 | |
0.7513 | |
0.7503 | |
0.7565 | |
0.7724 | |
0.7676 | |
0.7715 | |
0.7665 | |
0.7592 | |
0.7519 | |
0.7543 | |
0.7608 | |
0.7552 | |
0.7528 | |
0.7648 | |
0.7569 | |
0.7698 | |
0.7716 | |
0.7821 | |
0.7871 | |
0.7792 | |
0.7810 | |
0.7941 | |
0.7982 | |
0.8046 | |
0.8063 | |
0.7903 | |
0.7860 | |
0.7909 | |
0.7891 | |
0.7801 | |
0.7886 | |
0.7874 | |
0.7946 |