История на дневни ставки AWF /BND тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Aruban гулдена = 0.8880 брунейски долар
минимум на
1 Aruban гулдена = 0.7266 брунейски долар
Цена история на BND / AWF
Date | AWF/BND |
| 0.8074 |
| 0.7994 |
| 0.7900 |
| 0.7783 |
| 0.7868 |
| 0.7829 |
| 0.7744 |
| 0.7664 |
| 0.7695 |
| 0.7713 |
| 0.7725 |
| 0.7810 |
| 0.7811 |
| 0.7778 |
| 0.7743 |
| 0.7754 |
| 0.7743 |
| 0.7649 |
| 0.7638 |
| 0.7690 |
| 0.7800 |
| 0.7786 |
| 0.7731 |
| 0.7660 |
| 0.7565 |
| 0.7610 |
| 0.7573 |
| 0.7599 |
| 0.7502 |
| 0.7526 |
| 0.7508 |
| 0.7620 |
| 0.7533 |
| 0.7535 |
| 0.7578 |
| 0.7509 |
| 0.7597 |
| 0.7643 |
| 0.7645 |
| 0.7644 |
| 0.7658 |
| 0.7586 |
| 0.7498 |
| 0.7536 |
| 0.7547 |
| 0.7524 |
| 0.7547 |
| 0.7554 |
| 0.7569 |
| 0.7563 |
| 0.7565 |
| 0.7524 |
| 0.7506 |
| 0.7515 |
| 0.7610 |
| 0.7578 |
| 0.7560 |
| 0.7545 |
| 0.7611 |
| 0.7612 |
| 0.7563 |
| 0.7511 |
| 0.7516 |
| 0.7524 |
| 0.7419 |
| 0.7413 |
| 0.7408 |
| 0.7433 |
| 0.7469 |
| 0.7382 |
| 0.7446 |
| 0.7402 |
| 0.7470 |
| 0.7497 |
| 0.7559 |
| 0.7515 |
| 0.7490 |
| 0.7526 |
| 0.7439 |
| 0.7410 |
| 0.7396 |
| 0.7479 |
| 0.7427 |
| 0.7406 |
| 0.7456 |
| 0.7429 |
| 0.7329 |
| 0.7430 |
| 0.7508 |
| 0.7437 |
| 0.7465 |
| 0.7445 |
| 0.7455 |
| 0.7535 |
| 0.7466 |
| 0.7622 |
| 0.7595 |
| 0.7571 |
| 0.7592 |
| 0.7612 |
| 0.7679 |
| 0.7581 |
| 0.7622 |
| 0.7633 |
| 0.7590 |
| 0.7611 |
| 0.7667 |
| 0.7658 |
| 0.7712 |
| 0.7712 |
| 0.7764 |
| 0.7772 |
| 0.7772 |
| 0.7759 |
| 0.7839 |
| 0.7863 |
| 0.7788 |
| 0.7881 |
| 0.7959 |
| 0.8029 |
| 0.7905 |
| 0.7883 |
| 0.7907 |
| 0.7951 |
| 0.7923 |
| 0.8014 |
| 0.7962 |
| 0.8106 |
| 0.7939 |
| 0.7698 |
| 0.7777 |
| 0.7855 |
| 0.7760 |
| 0.7730 |
| 0.7639 |
| 0.7576 |
| 0.7537 |
| 0.7533 |
| 0.7540 |
| 0.7542 |
| 0.7585 |
| 0.7542 |
| 0.7588 |
| 0.7686 |
| 0.7629 |
| 0.7609 |
| 0.7594 |
| 0.7561 |
| 0.7616 |
| 0.7589 |
| 0.7647 |
| 0.7694 |
| 0.7553 |
| 0.7552 |
| 0.7528 |
| 0.7555 |
| 0.7543 |
| 0.7536 |
| 0.7531 |
| 0.7560 |
| 0.7587 |
| 0.7561 |
| 0.7538 |
| 0.7538 |
| 0.7567 |
| 0.7504 |
| 0.7548 |
| 0.7538 |
| 0.7557 |
| 0.7587 |
| 0.7543 |
| 0.7545 |
| 0.7537 |
| 0.7546 |
| 0.7569 |
| 0.7551 |
| 0.7538 |
| 0.7551 |
| 0.7523 |
| 0.7539 |
| 0.7538 |
| 0.7555 |
| 0.7544 |
| 0.7552 |
| 0.7534 |
| 0.7526 |
| 0.7539 |
| 0.8813 |
| 0.8809 |
| 0.8808 |
| 0.8830 |
| 0.8835 |
| 0.8800 |
| 0.8813 |
| 0.8752 |
| 0.8820 |
| 0.8213 |
| 0.7721 |
| 0.8288 |
| 0.7767 |
| 0.7878 |
| 0.7859 |
| 0.7879 |
| 0.7889 |
| 0.7860 |
| 0.7695 |
| 0.8439 |
| 0.8456 |
| 0.8443 |
| 0.8477 |
| 0.8493 |
| 0.8439 |
| 0.8451 |
| 0.8460 |
| 0.8423 |
| 0.7604 |
| 0.7554 |
| 0.7600 |
| 0.7576 |
| 0.8453 |
| 0.7426 |
| 0.7953 |
| 0.7506 |
| 0.7541 |
| 0.7405 |
| 0.7477 |
| 0.7478 |
| 0.7383 |
| 0.7335 |
| 0.7337 |
| 0.7316 |
| 0.7348 |
| 0.7378 |
| 0.7360 |
| 0.7361 |
| 0.7337 |
| 0.7423 |
| 0.7323 |
| 0.7329 |
| 0.7379 |
| 0.7378 |
| 0.7440 |
| 0.7480 |
| 0.7519 |
| 0.7516 |
| 0.7534 |
| 0.7539 |
| 0.7488 |
| 0.7553 |
| 0.7613 |
| 0.7618 |
| 0.7547 |
| 0.7611 |
| 0.7598 |
| 0.7543 |
| 0.7540 |
| 0.7493 |
| 0.7570 |
| 0.7593 |
| 0.7637 |
| 0.7596 |
| 0.7619 |
| 0.7637 |
| 0.7601 |
| 0.7659 |
| 0.7745 |
| 0.7728 |
| 0.7751 |
| 0.7684 |
| 0.7726 |
| 0.7714 |
| 0.7698 |
| 0.7789 |
| 0.7806 |
| 0.7836 |
| 0.7781 |
| 0.7787 |
| 0.7812 |
| 0.7852 |
| 0.7802 |
| 0.7761 |
| 0.7785 |
| 0.7890 |
| 0.7876 |
| 0.7838 |
| 0.7913 |
| 0.7923 |
| 0.7894 |
| 0.7984 |
| 0.7944 |
| 0.7984 |
| 0.8065 |
| 0.8093 |
| 0.8083 |
| 0.8071 |
| 0.7978 |
| 0.7962 |
| 0.7989 |
| 0.7936 |
| 0.7878 |
| 0.7747 |
| 0.7791 |
| 0.7757 |
| 0.7755 |
| 0.7657 |
| 0.7599 |
| 0.7586 |
| 0.7619 |
| 0.7598 |
| 0.7468 |
| 0.7613 |
| 0.7549 |
| 0.7501 |
| 0.7519 |
| 0.7486 |
| 0.7607 |
| 0.7553 |
| 0.7534 |
| 0.7513 |
| 0.7503 |
| 0.7565 |
| 0.7724 |
| 0.7676 |
| 0.7715 |
| 0.7665 |
| 0.7592 |
| 0.7519 |
| 0.7543 |
| 0.7608 |
| 0.7552 |
| 0.7528 |
| 0.7648 |
| 0.7569 |
| 0.7698 |
| 0.7716 |
| 0.7821 |
| 0.7871 |
| 0.7792 |
| 0.7810 |
| 0.7941 |
| 0.7982 |
| 0.8046 |
| 0.8063 |
| 0.7903 |
| 0.7860 |
| 0.7909 |
| 0.7891 |
| 0.7801 |
| 0.7886 |
| 0.7874 |
| 0.7946 |