ประวัติ ศาสตร์ กิลเดอร์ Aruban / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /BND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ Aruban = 0.8880 ดอลลาร์บรูไน

ขั้นต่ำใน

1 กิลเดอร์ Aruban = 0.7266 ดอลลาร์บรูไน

ประวัติราคา BND / AWF

Date AWF/BND
0.8074
0.7994
0.7900
0.7783
0.7868
0.7829
0.7744
0.7664
0.7695
0.7713
0.7725
0.7810
0.7811
0.7778
0.7743
0.7754
0.7743
0.7649
0.7638
0.7690
0.7800
0.7786
0.7731
0.7660
0.7565
0.7610
0.7573
0.7599
0.7502
0.7526
0.7508
0.7620
0.7533
0.7535
0.7578
0.7509
0.7597
0.7643
0.7645
0.7644
0.7658
0.7586
0.7498
0.7536
0.7547
0.7524
0.7547
0.7554
0.7569
0.7563
0.7565
0.7524
0.7506
0.7515
0.7610
0.7578
0.7560
0.7545
0.7611
0.7612
0.7563
0.7511
0.7516
0.7524
0.7419
0.7413
0.7408
0.7433
0.7469
0.7382
0.7446
0.7402
0.7470
0.7497
0.7559
0.7515
0.7490
0.7526
0.7439
0.7410
0.7396
0.7479
0.7427
0.7406
0.7456
0.7429
0.7329
0.7430
0.7508
0.7437
0.7465
0.7445
0.7455
0.7535
0.7466
0.7622
0.7595
0.7571
0.7592
0.7612
0.7679
0.7581
0.7622
0.7633
0.7590
0.7611
0.7667
0.7658
0.7712
0.7712
0.7764
0.7772
0.7772
0.7759
0.7839
0.7863
0.7788
0.7881
0.7959
0.8029
0.7905
0.7883
0.7907
0.7951
0.7923
0.8014
0.7962
0.8106
0.7939
0.7698
0.7777
0.7855
0.7760
0.7730
0.7639
0.7576
0.7537
0.7533
0.7540
0.7542
0.7585
0.7542
0.7588
0.7686
0.7629
0.7609
0.7594
0.7561
0.7616
0.7589
0.7647
0.7694
0.7553
0.7552
0.7528
0.7555
0.7543
0.7536
0.7531
0.7560
0.7587
0.7561
0.7538
0.7538
0.7567
0.7504
0.7548
0.7538
0.7557
0.7587
0.7543
0.7545
0.7537
0.7546
0.7569
0.7551
0.7538
0.7551
0.7523
0.7539
0.7538
0.7555
0.7544
0.7552
0.7534
0.7526
0.7539
0.8813
0.8809
0.8808
0.8830
0.8835
0.8800
0.8813
0.8752
0.8820
0.8213
0.7721
0.8288
0.7767
0.7878
0.7859
0.7879
0.7889
0.7860
0.7695
0.8439
0.8456
0.8443
0.8477
0.8493
0.8439
0.8451
0.8460
0.8423
0.7604
0.7554
0.7600
0.7576
0.8453
0.7426
0.7953
0.7506
0.7541
0.7405
0.7477
0.7478
0.7383
0.7335
0.7337
0.7316
0.7348
0.7378
0.7360
0.7361
0.7337
0.7423
0.7323
0.7329
0.7379
0.7378
0.7440
0.7480
0.7519
0.7516
0.7534
0.7539
0.7488
0.7553
0.7613
0.7618
0.7547
0.7611
0.7598
0.7543
0.7540
0.7493
0.7570
0.7593
0.7637
0.7596
0.7619
0.7637
0.7601
0.7659
0.7745
0.7728
0.7751
0.7684
0.7726
0.7714
0.7698
0.7789
0.7806
0.7836
0.7781
0.7787
0.7812
0.7852
0.7802
0.7761
0.7785
0.7890
0.7876
0.7838
0.7913
0.7923
0.7894
0.7984
0.7944
0.7984
0.8065
0.8093
0.8083
0.8071
0.7978
0.7962
0.7989
0.7936
0.7878
0.7747
0.7791
0.7757
0.7755
0.7657
0.7599
0.7586
0.7619
0.7598
0.7468
0.7613
0.7549
0.7501
0.7519
0.7486
0.7607
0.7553
0.7534
0.7513
0.7503
0.7565
0.7724
0.7676
0.7715
0.7665
0.7592
0.7519
0.7543
0.7608
0.7552
0.7528
0.7648
0.7569
0.7698
0.7716
0.7821
0.7871
0.7792
0.7810
0.7941
0.7982
0.8046
0.8063
0.7903
0.7860
0.7909
0.7891
0.7801
0.7886
0.7874
0.7946