Історія денної ставки AWF /JOD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Аруби гульден = 0.4041 йорданський динар
мінімум на
1 Аруби гульден = 0.3861 йорданський динар
Date | AWF/JOD |
---|---|
0.3994 | |
0.3950 | |
0.3977 | |
0.3951 | |
0.3973 | |
0.3971 | |
0.3936 | |
0.3949 | |
0.3960 | |
0.3972 | |
0.3956 | |
0.3967 | |
0.3941 | |
0.3953 | |
0.3964 | |
0.3962 | |
0.3946 | |
0.3948 | |
0.3965 | |
0.3970 | |
0.3967 | |
0.3963 | |
0.3955 | |
0.3950 | |
0.3954 | |
0.3955 | |
0.3950 | |
0.3966 | |
0.3951 | |
0.3957 | |
0.3959 | |
0.3987 | |
0.3968 | |
0.3963 | |
0.3965 | |
0.3942 | |
0.3967 | |
0.3962 | |
0.3964 | |
0.3960 | |
0.3967 | |
0.3948 | |
0.3934 | |
0.3964 | |
0.3968 | |
0.3963 | |
0.3964 | |
0.3954 | |
0.3955 | |
0.3960 | |
0.3967 | |
0.3971 | |
0.3964 | |
0.3959 | |
0.3969 | |
0.3963 | |
0.3953 | |
0.3957 | |
0.3967 | |
0.3969 | |
0.3964 | |
0.3961 | |
0.3967 | |
0.3968 | |
0.3964 | |
0.3970 | |
0.3972 | |
0.3962 | |
0.3966 | |
0.3951 | |
0.3966 | |
0.3959 | |
0.3963 | |
0.3964 | |
0.3985 | |
0.3956 | |
0.3963 | |
0.3956 | |
0.3960 | |
0.3971 | |
0.3962 | |
0.3970 | |
0.3956 | |
0.3958 | |
0.3965 | |
0.3960 | |
0.3947 | |
0.3962 | |
0.3982 | |
0.3957 | |
0.3955 | |
0.3947 | |
0.3941 | |
0.3971 | |
0.3942 | |
0.3957 | |
0.3958 | |
0.3955 | |
0.3966 | |
0.3968 | |
0.3964 | |
0.3953 | |
0.3958 | |
0.3959 | |
0.3960 | |
0.3943 | |
0.3968 | |
0.3952 | |
0.3973 | |
0.3964 | |
0.3964 | |
0.3967 | |
0.3957 | |
0.3948 | |
0.3983 | |
0.3991 | |
0.3968 | |
0.3964 | |
0.3958 | |
0.3991 | |
0.3956 | |
0.3947 | |
0.3951 | |
0.3963 | |
0.3980 | |
0.3964 | |
0.3959 | |
0.3954 | |
0.3964 | |
0.3942 | |
0.3969 | |
0.3973 | |
0.3962 | |
0.3946 | |
0.3960 | |
0.3959 | |
0.3965 | |
0.3964 | |
0.3961 | |
0.3965 | |
0.3967 | |
0.3947 | |
0.3957 | |
0.3980 | |
0.3962 | |
0.3965 | |
0.3959 | |
0.3948 | |
0.3965 | |
0.3953 | |
0.3959 | |
0.3953 | |
0.3966 | |
0.3964 | |
0.3951 | |
0.3966 | |
0.3960 | |
0.3953 | |
0.3953 | |
0.3969 | |
0.3982 | |
0.3969 | |
0.3957 | |
0.3958 | |
0.3961 | |
0.3939 | |
0.3963 | |
0.3958 | |
0.3967 | |
0.3983 | |
0.3959 | |
0.3958 | |
0.3956 | |
0.3962 | |
0.3973 | |
0.3964 | |
0.3958 | |
0.3960 | |
0.3950 | |
0.3957 | |
0.3957 | |
0.3966 | |
0.3962 | |
0.3966 | |
0.3958 | |
0.3953 | |
0.3961 | |
0.3969 | |
0.3967 | |
0.3966 | |
0.3976 | |
0.3978 | |
0.3965 | |
0.3968 | |
0.3941 | |
0.3972 | |
0.3954 | |
0.3974 | |
0.3950 | |
0.3977 | |
0.3963 | |
0.3954 | |
0.3964 | |
0.3969 | |
0.3954 | |
0.3957 | |
0.3963 | |
0.3971 | |
0.3965 | |
0.3981 | |
0.3989 | |
0.3963 | |
0.3969 | |
0.3972 | |
0.3956 | |
0.3960 | |
0.3953 | |
0.3965 | |
0.3964 | |
0.3977 | |
0.3963 | |
0.3951 | |
0.3958 | |
0.3972 | |
0.3945 | |
0.3974 | |
0.3965 | |
0.3954 | |
0.3972 | |
0.3969 | |
0.3955 | |
0.3980 | |
0.3970 | |
0.3973 | |
0.3959 | |
0.3958 | |
0.3973 | |
0.3937 | |
0.3961 | |
0.3968 | |
0.3959 | |
0.3966 | |
0.3975 | |
0.3967 | |
0.3957 | |
0.3954 | |
0.3962 | |
0.3945 | |
0.3946 | |
0.3964 | |
0.3966 | |
0.3959 | |
0.3959 | |
0.3957 | |
0.3957 | |
0.3961 | |
0.3948 | |
0.3957 | |
0.3974 | |
0.3978 | |
0.3951 | |
0.3959 | |
0.3990 | |
0.3962 | |
0.3964 | |
0.3970 | |
0.3968 | |
0.3965 | |
0.3940 | |
0.3957 | |
0.3969 | |
0.3947 | |
0.3986 | |
0.3960 | |
0.3952 | |
0.3950 | |
0.3964 | |
0.3959 | |
0.3963 | |
0.3959 | |
0.3946 | |
0.3950 | |
0.3950 | |
0.3944 | |
0.3949 | |
0.3953 | |
0.3936 | |
0.3962 | |
0.3972 | |
0.3970 | |
0.3952 | |
0.3978 | |
0.3947 | |
0.3953 | |
0.3941 | |
0.3966 | |
0.3975 | |
0.3961 | |
0.3950 | |
0.3941 | |
0.3947 | |
0.3961 | |
0.3946 | |
0.3954 | |
0.3944 | |
0.3944 | |
0.3952 | |
0.3956 | |
0.3958 | |
0.3949 | |
0.3959 | |
0.3957 | |
0.3963 | |
0.3950 | |
0.3953 | |
0.3956 | |
0.3965 | |
0.3961 | |
0.3960 | |
0.3948 | |
0.3956 | |
0.3993 | |
0.3950 | |
0.3962 | |
0.3956 | |
0.3959 | |
0.3962 | |
0.3956 | |
0.3959 | |
0.3969 | |
0.3948 | |
0.3963 | |
0.3960 | |
0.3969 | |
0.3961 | |
0.3952 | |
0.3968 | |
0.3945 | |
0.3955 | |
0.3952 | |
0.3955 | |
0.3965 | |
0.3972 | |
0.3958 | |
0.3965 | |
0.3964 | |
0.3968 | |
0.3949 | |
0.3968 | |
0.3954 | |
0.3950 |