Povijest dnevnih stopa AWF /JOD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Arupski gulden = 0.4041 jordanski dinar
Minimalni na
1 Arupski gulden = 0.3861 jordanski dinar
povijest Cijena JOD / AWF
Date | AWF/JOD |
| 0.3994 |
| 0.3950 |
| 0.3977 |
| 0.3951 |
| 0.3973 |
| 0.3971 |
| 0.3936 |
| 0.3949 |
| 0.3960 |
| 0.3972 |
| 0.3956 |
| 0.3967 |
| 0.3941 |
| 0.3953 |
| 0.3964 |
| 0.3962 |
| 0.3946 |
| 0.3948 |
| 0.3965 |
| 0.3970 |
| 0.3967 |
| 0.3963 |
| 0.3955 |
| 0.3950 |
| 0.3954 |
| 0.3955 |
| 0.3950 |
| 0.3966 |
| 0.3951 |
| 0.3957 |
| 0.3959 |
| 0.3987 |
| 0.3968 |
| 0.3963 |
| 0.3965 |
| 0.3942 |
| 0.3967 |
| 0.3962 |
| 0.3964 |
| 0.3960 |
| 0.3967 |
| 0.3948 |
| 0.3934 |
| 0.3964 |
| 0.3968 |
| 0.3963 |
| 0.3964 |
| 0.3954 |
| 0.3955 |
| 0.3960 |
| 0.3967 |
| 0.3971 |
| 0.3964 |
| 0.3959 |
| 0.3969 |
| 0.3963 |
| 0.3953 |
| 0.3957 |
| 0.3967 |
| 0.3969 |
| 0.3964 |
| 0.3961 |
| 0.3967 |
| 0.3968 |
| 0.3964 |
| 0.3970 |
| 0.3972 |
| 0.3962 |
| 0.3966 |
| 0.3951 |
| 0.3966 |
| 0.3959 |
| 0.3963 |
| 0.3964 |
| 0.3985 |
| 0.3956 |
| 0.3963 |
| 0.3956 |
| 0.3960 |
| 0.3971 |
| 0.3962 |
| 0.3970 |
| 0.3956 |
| 0.3958 |
| 0.3965 |
| 0.3960 |
| 0.3947 |
| 0.3962 |
| 0.3982 |
| 0.3957 |
| 0.3955 |
| 0.3947 |
| 0.3941 |
| 0.3971 |
| 0.3942 |
| 0.3957 |
| 0.3958 |
| 0.3955 |
| 0.3966 |
| 0.3968 |
| 0.3964 |
| 0.3953 |
| 0.3958 |
| 0.3959 |
| 0.3960 |
| 0.3943 |
| 0.3968 |
| 0.3952 |
| 0.3973 |
| 0.3964 |
| 0.3964 |
| 0.3967 |
| 0.3957 |
| 0.3948 |
| 0.3983 |
| 0.3991 |
| 0.3968 |
| 0.3964 |
| 0.3958 |
| 0.3991 |
| 0.3956 |
| 0.3947 |
| 0.3951 |
| 0.3963 |
| 0.3980 |
| 0.3964 |
| 0.3959 |
| 0.3954 |
| 0.3964 |
| 0.3942 |
| 0.3969 |
| 0.3973 |
| 0.3962 |
| 0.3946 |
| 0.3960 |
| 0.3959 |
| 0.3965 |
| 0.3964 |
| 0.3961 |
| 0.3965 |
| 0.3967 |
| 0.3947 |
| 0.3957 |
| 0.3980 |
| 0.3962 |
| 0.3965 |
| 0.3959 |
| 0.3948 |
| 0.3965 |
| 0.3953 |
| 0.3959 |
| 0.3953 |
| 0.3966 |
| 0.3964 |
| 0.3951 |
| 0.3966 |
| 0.3960 |
| 0.3953 |
| 0.3953 |
| 0.3969 |
| 0.3982 |
| 0.3969 |
| 0.3957 |
| 0.3958 |
| 0.3961 |
| 0.3939 |
| 0.3963 |
| 0.3958 |
| 0.3967 |
| 0.3983 |
| 0.3959 |
| 0.3958 |
| 0.3956 |
| 0.3962 |
| 0.3973 |
| 0.3964 |
| 0.3958 |
| 0.3960 |
| 0.3950 |
| 0.3957 |
| 0.3957 |
| 0.3966 |
| 0.3962 |
| 0.3966 |
| 0.3958 |
| 0.3953 |
| 0.3961 |
| 0.3969 |
| 0.3967 |
| 0.3966 |
| 0.3976 |
| 0.3978 |
| 0.3965 |
| 0.3968 |
| 0.3941 |
| 0.3972 |
| 0.3954 |
| 0.3974 |
| 0.3950 |
| 0.3977 |
| 0.3963 |
| 0.3954 |
| 0.3964 |
| 0.3969 |
| 0.3954 |
| 0.3957 |
| 0.3963 |
| 0.3971 |
| 0.3965 |
| 0.3981 |
| 0.3989 |
| 0.3963 |
| 0.3969 |
| 0.3972 |
| 0.3956 |
| 0.3960 |
| 0.3953 |
| 0.3965 |
| 0.3964 |
| 0.3977 |
| 0.3963 |
| 0.3951 |
| 0.3958 |
| 0.3972 |
| 0.3945 |
| 0.3974 |
| 0.3965 |
| 0.3954 |
| 0.3972 |
| 0.3969 |
| 0.3955 |
| 0.3980 |
| 0.3970 |
| 0.3973 |
| 0.3959 |
| 0.3958 |
| 0.3973 |
| 0.3937 |
| 0.3961 |
| 0.3968 |
| 0.3959 |
| 0.3966 |
| 0.3975 |
| 0.3967 |
| 0.3957 |
| 0.3954 |
| 0.3962 |
| 0.3945 |
| 0.3946 |
| 0.3964 |
| 0.3966 |
| 0.3959 |
| 0.3959 |
| 0.3957 |
| 0.3957 |
| 0.3961 |
| 0.3948 |
| 0.3957 |
| 0.3974 |
| 0.3978 |
| 0.3951 |
| 0.3959 |
| 0.3990 |
| 0.3962 |
| 0.3964 |
| 0.3970 |
| 0.3968 |
| 0.3965 |
| 0.3940 |
| 0.3957 |
| 0.3969 |
| 0.3947 |
| 0.3986 |
| 0.3960 |
| 0.3952 |
| 0.3950 |
| 0.3964 |
| 0.3959 |
| 0.3963 |
| 0.3959 |
| 0.3946 |
| 0.3950 |
| 0.3950 |
| 0.3944 |
| 0.3949 |
| 0.3953 |
| 0.3936 |
| 0.3962 |
| 0.3972 |
| 0.3970 |
| 0.3952 |
| 0.3978 |
| 0.3947 |
| 0.3953 |
| 0.3941 |
| 0.3966 |
| 0.3975 |
| 0.3961 |
| 0.3950 |
| 0.3941 |
| 0.3947 |
| 0.3961 |
| 0.3946 |
| 0.3954 |
| 0.3944 |
| 0.3944 |
| 0.3952 |
| 0.3956 |
| 0.3958 |
| 0.3949 |
| 0.3959 |
| 0.3957 |
| 0.3963 |
| 0.3950 |
| 0.3953 |
| 0.3956 |
| 0.3965 |
| 0.3961 |
| 0.3960 |
| 0.3948 |
| 0.3956 |
| 0.3993 |
| 0.3950 |
| 0.3962 |
| 0.3956 |
| 0.3959 |
| 0.3962 |
| 0.3956 |
| 0.3959 |
| 0.3969 |
| 0.3948 |
| 0.3963 |
| 0.3960 |
| 0.3969 |
| 0.3961 |
| 0.3952 |
| 0.3968 |
| 0.3945 |
| 0.3955 |
| 0.3952 |
| 0.3955 |
| 0.3965 |
| 0.3972 |
| 0.3958 |
| 0.3965 |
| 0.3964 |
| 0.3968 |
| 0.3949 |
| 0.3968 |
| 0.3954 |
| 0.3950 |