Historis Gulden Aruban / Dinar Yordania

Sejarah kurs harian AWF /JOD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Gulden Aruban = 0.4041 Dinar Yordania

minimum pada

1 Gulden Aruban = 0.3861 Dinar Yordania

sejarah harga JOD / AWF

Date AWF/JOD
0.3994
0.3950
0.3977
0.3951
0.3973
0.3971
0.3936
0.3949
0.3960
0.3972
0.3956
0.3967
0.3941
0.3953
0.3964
0.3962
0.3946
0.3948
0.3965
0.3970
0.3967
0.3963
0.3955
0.3950
0.3954
0.3955
0.3950
0.3966
0.3951
0.3957
0.3959
0.3987
0.3968
0.3963
0.3965
0.3942
0.3967
0.3962
0.3964
0.3960
0.3967
0.3948
0.3934
0.3964
0.3968
0.3963
0.3964
0.3954
0.3955
0.3960
0.3967
0.3971
0.3964
0.3959
0.3969
0.3963
0.3953
0.3957
0.3967
0.3969
0.3964
0.3961
0.3967
0.3968
0.3964
0.3970
0.3972
0.3962
0.3966
0.3951
0.3966
0.3959
0.3963
0.3964
0.3985
0.3956
0.3963
0.3956
0.3960
0.3971
0.3962
0.3970
0.3956
0.3958
0.3965
0.3960
0.3947
0.3962
0.3982
0.3957
0.3955
0.3947
0.3941
0.3971
0.3942
0.3957
0.3958
0.3955
0.3966
0.3968
0.3964
0.3953
0.3958
0.3959
0.3960
0.3943
0.3968
0.3952
0.3973
0.3964
0.3964
0.3967
0.3957
0.3948
0.3983
0.3991
0.3968
0.3964
0.3958
0.3991
0.3956
0.3947
0.3951
0.3963
0.3980
0.3964
0.3959
0.3954
0.3964
0.3942
0.3969
0.3973
0.3962
0.3946
0.3960
0.3959
0.3965
0.3964
0.3961
0.3965
0.3967
0.3947
0.3957
0.3980
0.3962
0.3965
0.3959
0.3948
0.3965
0.3953
0.3959
0.3953
0.3966
0.3964
0.3951
0.3966
0.3960
0.3953
0.3953
0.3969
0.3982
0.3969
0.3957
0.3958
0.3961
0.3939
0.3963
0.3958
0.3967
0.3983
0.3959
0.3958
0.3956
0.3962
0.3973
0.3964
0.3958
0.3960
0.3950
0.3957
0.3957
0.3966
0.3962
0.3966
0.3958
0.3953
0.3961
0.3969
0.3967
0.3966
0.3976
0.3978
0.3965
0.3968
0.3941
0.3972
0.3954
0.3974
0.3950
0.3977
0.3963
0.3954
0.3964
0.3969
0.3954
0.3957
0.3963
0.3971
0.3965
0.3981
0.3989
0.3963
0.3969
0.3972
0.3956
0.3960
0.3953
0.3965
0.3964
0.3977
0.3963
0.3951
0.3958
0.3972
0.3945
0.3974
0.3965
0.3954
0.3972
0.3969
0.3955
0.3980
0.3970
0.3973
0.3959
0.3958
0.3973
0.3937
0.3961
0.3968
0.3959
0.3966
0.3975
0.3967
0.3957
0.3954
0.3962
0.3945
0.3946
0.3964
0.3966
0.3959
0.3959
0.3957
0.3957
0.3961
0.3948
0.3957
0.3974
0.3978
0.3951
0.3959
0.3990
0.3962
0.3964
0.3970
0.3968
0.3965
0.3940
0.3957
0.3969
0.3947
0.3986
0.3960
0.3952
0.3950
0.3964
0.3959
0.3963
0.3959
0.3946
0.3950
0.3950
0.3944
0.3949
0.3953
0.3936
0.3962
0.3972
0.3970
0.3952
0.3978
0.3947
0.3953
0.3941
0.3966
0.3975
0.3961
0.3950
0.3941
0.3947
0.3961
0.3946
0.3954
0.3944
0.3944
0.3952
0.3956
0.3958
0.3949
0.3959
0.3957
0.3963
0.3950
0.3953
0.3956
0.3965
0.3961
0.3960
0.3948
0.3956
0.3993
0.3950
0.3962
0.3956
0.3959
0.3962
0.3956
0.3959
0.3969
0.3948
0.3963
0.3960
0.3969
0.3961
0.3952
0.3968
0.3945
0.3955
0.3952
0.3955
0.3965
0.3972
0.3958
0.3965
0.3964
0.3968
0.3949
0.3968
0.3954
0.3950