Історичний азербайджанський манат / японська єна

Історія денної ставки AZM /JPY з неділя, 15 листопада 2015.

Максимально було досягнуто

1 азербайджанський манат = 0.055010 японська єна

мінімум на

1 азербайджанський манат = 0.011458 японська єна

Історія Ціна JPY / AZM

Date AZM/JPY
0.018063
0.018052
0.054579
0.054281
0.054281
0.054228
0.053593
0.019704
0.019610
0.019540
0.019595
0.019534
0.019453
0.019440
0.019376
0.019401
0.019364
0.019304
0.019236
0.019140
0.019390
0.019423
0.019507
0.019302
0.019236
0.019199
0.019243
0.019202
0.019143
0.018895
0.018785
0.019126
0.019025
0.019013
0.019202
0.019139
0.019102
0.018996
0.019091
0.018852
0.018854
0.018764
0.018867
0.018754
0.018583
0.018588
0.018526
0.018284
0.018422
0.018298
0.018094
0.018051
0.017976
0.018013
0.017971
0.017861
0.017976
0.017971
0.017801
0.017985
0.018009
0.017936
0.017795
0.017653
0.017806
0.017542
0.017506
0.017270
0.017348
0.017385
0.017664
0.017261
0.017187
0.017181
0.017179
0.017428
0.017709
0.017766
0.017721
0.017383
0.017422
0.017480
0.017644
0.017538
0.017994
0.017884
0.018109
0.018173
0.018346
0.018212
0.018231
0.017977
0.017693
0.017455
0.017903
0.018104
0.018035
0.018009
0.018090
0.017776
0.017753
0.017617
0.017226
0.017221
0.016912
0.017094
0.017526
0.017337
0.017554
0.017439
0.017318
0.018052
0.018532
0.018694
0.018897
0.018809
0.018587
0.018370
0.018333
0.018464
0.018476
0.018415
0.018323
0.018070
0.018297
0.018117
0.017982
0.017944
0.017702
0.017831
0.017616
0.017420
0.017768
0.017766
0.017698
0.017590
0.017488
0.017390
0.017507
0.017311
0.017124
0.016847
0.016953
0.016952
0.017237
0.017390
0.017600
0.017575
0.017783
0.017571
0.017391
0.017587
0.017439
0.017316
0.017370
0.017328
0.017344
0.017268
0.017230
0.017287
0.017282
0.017197
0.016976
0.016941
0.016859
0.016712
0.016866
0.017162
0.016996
0.016839
0.016511
0.016423
0.016492
0.016356
0.015893
0.015835
0.016160
0.015858
0.015742
0.015686
0.016063
0.016129
0.015893
0.015641
0.015539
0.015280
0.015369
0.015126
0.015556
0.015425
0.015651
0.016140
0.016152
0.015937
0.016139
0.016723
0.016487
0.017298
0.017454
0.017581
0.017719
0.016992
0.017131
0.016957
0.016916
0.016739
0.016455
0.016355
0.016087
0.015618
0.015867
0.015508
0.016034
0.016297
0.016087
0.016002
0.015951
0.015951
0.015736
0.015503
0.015108
0.015077
0.015201
0.015351
0.015290
0.014990
0.014047
0.013890
0.013542
0.013562
0.013435
0.013585
0.013533
0.013638
0.013441
0.013440
0.013581
0.013510
0.013532
0.013380
0.013376
0.013350
0.013413
0.013466
0.013341
0.013338
0.013452
0.013396
0.013460
0.013327
0.013039
0.013058
0.012895
0.012980
0.012986
0.012933
0.012936
0.012869
0.012958
0.012846
0.013000
0.012917
0.012997
0.013034
0.013038
0.013012
0.012961
0.012889
0.012922
0.012813
0.012869
0.012780
0.012853
0.012728
0.012731
0.012880
0.013031
0.012910
0.012806
0.012802
0.012569
0.012390
0.012426
0.012409
0.012326
0.012202
0.012160
0.012254
0.012095
0.012259
0.012226
0.012226
0.012221
0.012230
0.012242
0.012334
0.012313
0.012313
0.012326
0.012393
0.012416
0.012462
0.012416
0.012295
0.012435
0.012517
0.012471
0.012417
0.012498
0.012446
0.012516
0.012399
0.012624
0.012643
0.012665
0.012619
0.012653
0.012745
0.012779
0.012670
0.012671
0.012732
0.012644
0.012513
0.012594
0.012636
0.012738
0.012851
0.012713
0.013017
0.012508
0.012070
0.012795
0.013082
0.012921
0.012870
0.012778
0.012812
0.012954
0.012957
0.012760
0.012826
0.012895
0.012883
0.012766
0.012892
0.012830
0.012802
0.012825
0.012759
0.012840
0.012758
0.012736
0.012597
0.012729
0.012673
0.012696
0.012648
0.012414
0.012454
0.012517
0.012426
0.012495
0.012838
0.012687
0.012688
0.012793
0.012684
0.012637
0.012762
0.012773
0.012784
0.012894
0.012956
0.012831
0.013041
0.013185
0.013187
0.013164
0.013128
0.013079
0.012941
0.013093
0.013121
0.013153
0.013079
0.013075
0.012956
0.012930
0.012871
0.012870
0.012744
0.012821
0.012944
0.012969
0.013290
0.013241
0.013394
0.013323
0.013266
0.013330
0.013371
0.013214
0.013237
0.013163
0.013300
0.013378
0.013250
0.013141
0.013106
0.013032
0.013135
0.013022
0.013016
0.013122
0.013089
0.013092
0.013213
0.013020
0.013051
0.012903
0.012980
0.012972
0.012900
0.012821
0.013097
0.012853
0.012853
0.012868
0.012772
0.012611
0.012581
0.012414
0.012465
0.012503
0.012544
0.012594
0.012493
0.012833
0.012757
0.012822
0.013078
0.013155
0.013312
0.013400
0.013354
0.013236
0.013342
0.013241
0.013025
0.013206
0.013388
0.013332
0.013276
0.013274
0.013241
0.012956
0.013104
0.012915
0.012915
0.012919
0.012882
0.012816
0.012982
0.013176
0.013105
0.013389
0.013524
0.013430
0.013155
0.013180
0.012990
0.013040
0.013080
0.013059
0.013612
0.013495
0.013337
0.012988
0.012990
0.013000
0.012876
0.012910
0.013063
0.012962
0.012801
0.012547
0.012620
0.012358
0.011471
0.011702
0.012171
0.012362
0.012773
0.012747
0.012844
0.012871
0.013044
0.012978
0.012768
0.012648
0.013202
0.012904
0.012925
0.012802
0.012816
0.012864
0.012698
0.012559
0.012736
0.012782
0.012883
0.012765
0.012617
0.012649
0.012727
0.012809
0.013380
0.013547
0.012982
0.013123
0.013726
0.014106
0.014580
0.014798
0.014742
0.014469
0.014182
0.014436
0.014630
0.014338
0.014182
0.014733
0.013923
0.013711
0.013756
0.014109
0.014444
0.014355
0.014348
0.014711
0.014933
0.014696
0.014981
0.015101
0.015410
0.015519
0.023229
0.023204
0.023479
0.023452
0.023430
0.023370