Lịch sử của giá hàng ngày AZM /JPY kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Manat của Azerbaijan = 0.023658 Yên Nhật
tối thiểu trên
1 Đồng Manat của Azerbaijan = 0.011458 Yên Nhật
Date | AZM/JPY |
---|---|
0.018117 | |
0.017982 | |
0.017944 | |
0.017702 | |
0.017831 | |
0.017616 | |
0.017420 | |
0.017768 | |
0.017766 | |
0.017698 | |
0.017590 | |
0.017488 | |
0.017390 | |
0.017507 | |
0.017311 | |
0.017124 | |
0.016847 | |
0.016953 | |
0.016952 | |
0.017237 | |
0.017390 | |
0.017600 | |
0.017575 | |
0.017783 | |
0.017571 | |
0.017391 | |
0.017587 | |
0.017439 | |
0.017316 | |
0.017370 | |
0.017328 | |
0.017344 | |
0.017268 | |
0.017230 | |
0.017287 | |
0.017282 | |
0.017197 | |
0.016976 | |
0.016941 | |
0.016859 | |
0.016712 | |
0.016866 | |
0.017162 | |
0.016996 | |
0.016839 | |
0.016511 | |
0.016423 | |
0.016492 | |
0.016356 | |
0.015893 | |
0.015835 | |
0.016160 | |
0.015858 | |
0.015742 | |
0.015686 | |
0.016063 | |
0.016129 | |
0.015893 | |
0.015641 | |
0.015539 | |
0.015280 | |
0.015369 | |
0.015126 | |
0.015556 | |
0.015425 | |
0.015651 | |
0.016140 | |
0.016152 | |
0.015937 | |
0.016139 | |
0.016723 | |
0.016487 | |
0.017298 | |
0.017454 | |
0.017581 | |
0.017719 | |
0.016992 | |
0.017131 | |
0.016957 | |
0.016916 | |
0.016739 | |
0.016455 | |
0.016355 | |
0.016087 | |
0.015618 | |
0.015867 | |
0.015508 | |
0.016034 | |
0.016297 | |
0.016087 | |
0.016002 | |
0.015951 | |
0.015951 | |
0.015736 | |
0.015503 | |
0.015108 | |
0.015077 | |
0.015201 | |
0.015351 | |
0.015290 | |
0.014990 | |
0.014047 | |
0.013890 | |
0.013542 | |
0.013562 | |
0.013435 | |
0.013585 | |
0.013533 | |
0.013638 | |
0.013441 | |
0.013440 | |
0.013581 | |
0.013510 | |
0.013532 | |
0.013380 | |
0.013376 | |
0.013350 | |
0.013413 | |
0.013466 | |
0.013341 | |
0.013338 | |
0.013452 | |
0.013396 | |
0.013460 | |
0.013327 | |
0.013039 | |
0.013058 | |
0.012895 | |
0.012980 | |
0.012986 | |
0.012933 | |
0.012936 | |
0.012869 | |
0.012958 | |
0.012846 | |
0.013000 | |
0.012917 | |
0.012997 | |
0.013034 | |
0.013038 | |
0.013012 | |
0.012961 | |
0.012889 | |
0.012922 | |
0.012813 | |
0.012869 | |
0.012780 | |
0.012853 | |
0.012728 | |
0.012731 | |
0.012880 | |
0.013031 | |
0.012910 | |
0.012806 | |
0.012802 | |
0.012569 | |
0.012390 | |
0.012426 | |
0.012409 | |
0.012326 | |
0.012202 | |
0.012160 | |
0.012254 | |
0.012095 | |
0.012259 | |
0.012226 | |
0.012226 | |
0.012221 | |
0.012230 | |
0.012242 | |
0.012334 | |
0.012313 | |
0.012313 | |
0.012326 | |
0.012393 | |
0.012416 | |
0.012462 | |
0.012416 | |
0.012295 | |
0.012435 | |
0.012517 | |
0.012471 | |
0.012417 | |
0.012498 | |
0.012446 | |
0.012516 | |
0.012399 | |
0.012624 | |
0.012643 | |
0.012665 | |
0.012619 | |
0.012653 | |
0.012745 | |
0.012779 | |
0.012670 | |
0.012671 | |
0.012732 | |
0.012644 | |
0.012513 | |
0.012594 | |
0.012636 | |
0.012738 | |
0.012851 | |
0.012713 | |
0.013017 | |
0.012508 | |
0.012070 | |
0.012795 | |
0.013082 | |
0.012921 | |
0.012870 | |
0.012778 | |
0.012812 | |
0.012954 | |
0.012957 | |
0.012760 | |
0.012826 | |
0.012895 | |
0.012883 | |
0.012766 | |
0.012892 | |
0.012830 | |
0.012802 | |
0.012825 | |
0.012759 | |
0.012840 | |
0.012758 | |
0.012736 | |
0.012597 | |
0.012729 | |
0.012673 | |
0.012696 | |
0.012648 | |
0.012414 | |
0.012454 | |
0.012517 | |
0.012426 | |
0.012495 | |
0.012838 | |
0.012687 | |
0.012688 | |
0.012793 | |
0.012684 | |
0.012637 | |
0.012762 | |
0.012773 | |
0.012784 | |
0.012894 | |
0.012956 | |
0.012831 | |
0.013041 | |
0.013185 | |
0.013187 | |
0.013164 | |
0.013128 | |
0.013079 | |
0.012941 | |
0.013093 | |
0.013121 | |
0.013153 | |
0.013079 | |
0.013075 | |
0.012956 | |
0.012930 | |
0.012871 | |
0.012870 | |
0.012744 | |
0.012821 | |
0.012944 | |
0.012969 | |
0.013290 | |
0.013241 | |
0.013394 | |
0.013323 | |
0.013266 | |
0.013330 | |
0.013371 | |
0.013214 | |
0.013237 | |
0.013163 | |
0.013300 | |
0.013378 | |
0.013250 | |
0.013141 | |
0.013106 | |
0.013032 | |
0.013135 | |
0.013022 | |
0.013016 | |
0.013122 | |
0.013089 | |
0.013092 | |
0.013213 | |
0.013020 | |
0.013051 | |
0.012903 | |
0.012980 | |
0.012972 | |
0.012900 | |
0.012821 | |
0.013097 | |
0.012853 | |
0.012853 | |
0.012868 | |
0.012772 | |
0.012611 | |
0.012581 | |
0.012414 | |
0.012465 | |
0.012503 | |
0.012544 | |
0.012594 | |
0.012493 | |
0.012833 | |
0.012757 | |
0.012822 | |
0.013078 | |
0.013155 | |
0.013312 | |
0.013400 | |
0.013354 | |
0.013236 | |
0.013342 | |
0.013241 | |
0.013025 | |
0.013206 | |
0.013388 | |
0.013332 | |
0.013276 | |
0.013274 | |
0.013241 | |
0.012956 | |
0.013104 | |
0.012915 | |
0.012915 | |
0.012919 | |
0.012882 | |
0.012816 | |
0.012982 | |
0.013176 | |
0.013105 | |
0.013389 | |
0.013524 | |
0.013430 | |
0.013155 | |
0.013180 | |
0.012990 | |
0.013040 | |
0.013080 | |
0.013059 | |
0.013612 | |
0.013495 | |
0.013337 | |
0.012988 | |
0.012990 | |
0.013000 | |
0.012876 | |
0.012910 | |
0.013063 | |
0.012962 | |
0.012801 | |
0.012547 | |
0.012620 | |
0.012358 | |
0.011471 | |
0.011702 | |
0.012171 | |
0.012362 | |
0.012773 | |
0.012747 | |
0.012844 | |
0.012871 | |
0.013044 | |
0.012978 | |
0.012768 | |
0.012648 | |
0.013202 | |
0.012904 | |
0.012925 | |
0.012802 | |
0.012816 | |
0.012864 | |
0.012698 | |
0.012559 | |
0.012736 | |
0.012782 | |
0.012883 | |
0.012765 | |
0.012617 | |
0.012649 | |
0.012727 | |
0.012809 | |
0.013380 | |
0.013547 | |
0.012982 | |
0.013123 | |
0.013726 | |
0.014106 | |
0.014580 | |
0.014798 | |
0.014742 | |
0.014469 | |
0.014182 | |
0.014436 | |
0.014630 | |
0.014338 | |
0.014182 | |
0.014733 | |
0.013923 | |
0.013711 | |
0.013756 | |
0.014109 | |
0.014444 | |
0.014355 | |
0.014348 | |
0.014711 | |
0.014933 | |
0.014696 | |
0.014981 | |
0.015101 | |
0.015410 | |
0.015519 | |
0.023229 | |
0.023204 | |
0.023479 | |
0.023452 | |
0.023430 | |
0.023370 |