Historis Manat Azerbaijan / Yen Jepang

Sejarah kurs harian AZM /JPY sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Manat Azerbaijan = 0.05501 Yen Jepang

minimum pada

1 Manat Azerbaijan = 0.01146 Yen Jepang

sejarah harga JPY / AZM

Date AZM/JPY
0.05458
0.05428
0.05428
0.05423
0.05359
0.01970
0.01961
0.01954
0.01959
0.01953
0.01945
0.01944
0.01938
0.01940
0.01936
0.01930
0.01924
0.01914
0.01939
0.01942
0.01951
0.01930
0.01924
0.01920
0.01924
0.01920
0.01914
0.01889
0.01878
0.01913
0.01902
0.01901
0.01920
0.01914
0.01910
0.01900
0.01909
0.01885
0.01885
0.01876
0.01887
0.01875
0.01858
0.01859
0.01853
0.01828
0.01842
0.01830
0.01809
0.01805
0.01798
0.01801
0.01797
0.01786
0.01798
0.01797
0.01780
0.01799
0.01801
0.01794
0.01779
0.01765
0.01781
0.01754
0.01751
0.01727
0.01735
0.01738
0.01766
0.01726
0.01719
0.01718
0.01718
0.01743
0.01771
0.01777
0.01772
0.01738
0.01742
0.01748
0.01764
0.01754
0.01799
0.01788
0.01811
0.01817
0.01835
0.01821
0.01823
0.01798
0.01769
0.01746
0.01790
0.01810
0.01803
0.01801
0.01809
0.01778
0.01775
0.01762
0.01723
0.01722
0.01691
0.01709
0.01753
0.01734
0.01755
0.01744
0.01732
0.01805
0.01853
0.01869
0.01890
0.01881
0.01859
0.01837
0.01833
0.01846
0.01848
0.01841
0.01832
0.01807
0.01830
0.01812
0.01798
0.01794
0.01770
0.01783
0.01762
0.01742
0.01777
0.01777
0.01770
0.01759
0.01749
0.01739
0.01751
0.01731
0.01712
0.01685
0.01695
0.01695
0.01724
0.01739
0.01760
0.01757
0.01778
0.01757
0.01739
0.01759
0.01744
0.01732
0.01737
0.01733
0.01734
0.01727
0.01723
0.01729
0.01728
0.01720
0.01698
0.01694
0.01686
0.01671
0.01687
0.01716
0.01700
0.01684
0.01651
0.01642
0.01649
0.01636
0.01589
0.01584
0.01616
0.01586
0.01574
0.01569
0.01606
0.01613
0.01589
0.01564
0.01554
0.01528
0.01537
0.01513
0.01556
0.01543
0.01565
0.01614
0.01615
0.01594
0.01614
0.01672
0.01649
0.01730
0.01745
0.01758
0.01772
0.01699
0.01713
0.01696
0.01692
0.01674
0.01645
0.01635
0.01609
0.01562
0.01587
0.01551
0.01603
0.01630
0.01609
0.01600
0.01595
0.01595
0.01574
0.01550
0.01511
0.01508
0.01520
0.01535
0.01529
0.01499
0.01405
0.01389
0.01354
0.01356
0.01344
0.01359
0.01353
0.01364
0.01344
0.01344
0.01358
0.01351
0.01353
0.01338
0.01338
0.01335
0.01341
0.01347
0.01334
0.01334
0.01345
0.01340
0.01346
0.01333
0.01304
0.01306
0.01290
0.01298
0.01299
0.01293
0.01294
0.01287
0.01296
0.01285
0.01300
0.01292
0.01300
0.01303
0.01304
0.01301
0.01296
0.01289
0.01292
0.01281
0.01287
0.01278
0.01285
0.01273
0.01273
0.01288
0.01303
0.01291
0.01281
0.01280
0.01257
0.01239
0.01243
0.01241
0.01233
0.01220
0.01216
0.01225
0.01210
0.01226
0.01223
0.01223
0.01222
0.01223
0.01224
0.01233
0.01231
0.01231
0.01233
0.01239
0.01242
0.01246
0.01242
0.01230
0.01244
0.01252
0.01247
0.01242
0.01250
0.01245
0.01252
0.01240
0.01262
0.01264
0.01266
0.01262
0.01265
0.01275
0.01278
0.01267
0.01267
0.01273
0.01264
0.01251
0.01259
0.01264
0.01274
0.01285
0.01271
0.01302
0.01251
0.01207
0.01280
0.01308
0.01292
0.01287
0.01278
0.01281
0.01295
0.01296
0.01276
0.01283
0.01289
0.01288
0.01277
0.01289
0.01283
0.01280
0.01283
0.01276
0.01284
0.01276
0.01274
0.01260
0.01273
0.01267
0.01270
0.01265
0.01241
0.01245
0.01252
0.01243
0.01249
0.01284
0.01269
0.01269
0.01279
0.01268
0.01264
0.01276
0.01277
0.01278
0.01289
0.01296
0.01283
0.01304
0.01319
0.01319
0.01316
0.01313
0.01308
0.01294
0.01309
0.01312
0.01315
0.01308
0.01307
0.01296
0.01293
0.01287
0.01287
0.01274
0.01282
0.01294
0.01297
0.01329
0.01324
0.01339
0.01332
0.01327
0.01333
0.01337
0.01321
0.01324
0.01316
0.01330
0.01338
0.01325
0.01314
0.01311
0.01303
0.01314
0.01302
0.01302
0.01312
0.01309
0.01309
0.01321
0.01302
0.01305
0.01290
0.01298
0.01297
0.01290
0.01282
0.01310
0.01285
0.01285
0.01287
0.01277
0.01261
0.01258
0.01241
0.01247
0.01250
0.01254
0.01259
0.01249
0.01283
0.01276
0.01282
0.01308
0.01316
0.01331
0.01340
0.01335
0.01324
0.01334
0.01324
0.01303
0.01321
0.01339
0.01333
0.01328
0.01327
0.01324
0.01296
0.01310
0.01292
0.01292
0.01292
0.01288
0.01282
0.01298
0.01318
0.01310
0.01339
0.01352
0.01343
0.01316
0.01318
0.01299
0.01304
0.01308
0.01306
0.01361
0.01350
0.01334
0.01299
0.01299
0.01300
0.01288
0.01291
0.01306
0.01296
0.01280
0.01255
0.01262
0.01236
0.01147
0.01170
0.01217
0.01236
0.01277
0.01275
0.01284
0.01287
0.01304
0.01298
0.01277
0.01265
0.01320
0.01290
0.01292
0.01280
0.01282
0.01286
0.01270
0.01256
0.01274
0.01278
0.01288
0.01276
0.01262
0.01265
0.01273
0.01281
0.01338
0.01355
0.01298
0.01312
0.01373
0.01411
0.01458
0.01480
0.01474
0.01447
0.01418
0.01444
0.01463
0.01434
0.01418
0.01473
0.01392
0.01371
0.01376
0.01411
0.01444
0.01436
0.01435
0.01471
0.01493
0.01470
0.01498
0.01510
0.01541
0.01552
0.02323
0.02320
0.02348
0.02345
0.02343
0.02337