Історичний азербайджанський манат / маврикійська рупія

Історія денної ставки AZM /MUR з неділя, 15 листопада 2015.

Максимально було досягнуто

1 азербайджанський манат = 0.016136 маврикійська рупія

мінімум на

1 азербайджанський манат = 0.003661 маврикійська рупія

Історія Ціна MUR / AZM

Date AZM/MUR
0.005503
0.016092
0.015854
0.015988
0.016013
0.015968
0.005695
0.005688
0.005684
0.005690
0.005699
0.005756
0.005716
0.005794
0.005754
0.005760
0.005747
0.005717
0.005693
0.005683
0.005675
0.005704
0.005681
0.005643
0.005641
0.005652
0.005824
0.005693
0.005645
0.005619
0.005633
0.005586
0.005606
0.005618
0.005654
0.005670
0.005611
0.005617
0.005587
0.005580
0.005568
0.005569
0.005531
0.005528
0.005538
0.005519
0.005459
0.005474
0.005517
0.005552
0.005566
0.005548
0.005625
0.005595
0.005516
0.005527
0.005505
0.005608
0.005498
0.005582
0.005511
0.005487
0.005533
0.005584
0.005501
0.005540
0.005544
0.005523
0.005542
0.005444
0.005455
0.005470
0.005433
0.005243
0.005313
0.005388
0.005373
0.005344
0.005336
0.005449
0.005393
0.005392
0.005430
0.005481
0.005345
0.005464
0.005441
0.005503
0.005451
0.005434
0.005450
0.005446
0.005440
0.005418
0.005508
0.005493
0.005420
0.005461
0.005417
0.005481
0.005540
0.005502
0.005482
0.005519
0.005500
0.005551
0.005532
0.005536
0.005504
0.005511
0.005462
0.005503
0.005508
0.005493
0.005442
0.005470
0.005488
0.005440
0.005475
0.005432
0.005409
0.005407
0.005437
0.005422
0.005445
0.005568
0.005454
0.005440
0.005459
0.005429
0.005434
0.005416
0.005392
0.005374
0.005341
0.005330
0.005409
0.005240
0.005397
0.005337
0.005289
0.005235
0.005299
0.005205
0.005221
0.005234
0.005223
0.005185
0.005166
0.005191
0.005209
0.005176
0.005160
0.005154
0.005199
0.005270
0.005314
0.005481
0.005389
0.005354
0.005356
0.005378
0.005511
0.005479
0.005451
0.005431
0.005400
0.005384
0.005404
0.005387
0.005372
0.005347
0.005366
0.005338
0.005316
0.005283
0.005340
0.005274
0.005557
0.005475
0.005472
0.005448
0.005419
0.005313
0.005205
0.005219
0.005149
0.005160
0.005189
0.005216
0.005173
0.005127
0.005093
0.005119
0.005154
0.005167
0.005285
0.005157
0.005225
0.005305
0.005354
0.005282
0.005293
0.005334
0.005283
0.005255
0.005214
0.005426
0.005337
0.005361
0.005275
0.005336
0.005398
0.005244
0.005397
0.005294
0.005307
0.005170
0.005061
0.005155
0.005119
0.005105
0.005033
0.005018
0.005032
0.005203
0.005216
0.005076
0.005127
0.005129
0.005103
0.005158
0.005177
0.005152
0.005143
0.005172
0.005106
0.005198
0.005143
0.005141
0.005056
0.005196
0.005103
0.005050
0.005099
0.005076
0.005051
0.005051
0.005030
0.005005
0.004989
0.004996
0.004986
0.005008
0.005022
0.005001
0.004998
0.004992
0.004990
0.005045
0.005048
0.005006
0.005065
0.005011
0.004833
0.004799
0.004795
0.004874
0.004785
0.004760
0.004730
0.004765
0.004753
0.004752
0.004751
0.004777
0.004743
0.004739
0.004695
0.004682
0.004684
0.004688
0.004688
0.004652
0.004639
0.004632
0.004618
0.004621
0.004664
0.004655
0.004655
0.004671
0.004672
0.004673
0.004743
0.004686
0.004715
0.004687
0.004689
0.004690
0.004698
0.004716
0.004668
0.004675
0.004686
0.004677
0.004651
0.004672
0.004668
0.004686
0.004677
0.004718
0.004710
0.004683
0.004685
0.004764
0.004714
0.004727
0.004741
0.004701
0.004730
0.004707
0.004691
0.004702
0.004688
0.004655
0.004680
0.004599
0.004605
0.004528
0.004332
0.004397
0.004426
0.004411
0.004356
0.004329
0.004340
0.004297
0.004293
0.004292
0.004295
0.004320
0.004297
0.004320
0.004334
0.004308
0.004312
0.004293
0.004252
0.004283
0.004258
0.004277
0.004252
0.004270
0.004281
0.004261
0.004260
0.004238
0.004237
0.004234
0.004233
0.004260
0.004239
0.004221
0.004215
0.004242
0.004185
0.004178
0.004229
0.004190
0.004231
0.004180
0.004160
0.004096
0.004125
0.004162
0.004099
0.004087
0.004102
0.004096
0.004080
0.004069
0.004123
0.004021
0.004011
0.004061
0.004043
0.004027
0.004052
0.004004
0.004015
0.004024
0.004050
0.004041
0.004064
0.003995
0.004027
0.004067
0.004088
0.004065
0.004091
0.004053
0.004057
0.004057
0.004062
0.004050
0.004014
0.004053
0.004051
0.004041
0.004057
0.004115
0.004106
0.004075
0.004060
0.004029
0.004032
0.004037
0.004090
0.004091
0.004121
0.003983
0.004001
0.004049
0.004071
0.004034
0.004069
0.004014
0.003975
0.003967
0.003962
0.003896
0.003868
0.003933
0.003919
0.003840
0.003810
0.003884
0.003772
0.003815
0.003871
0.003913
0.003935
0.003984
0.003994
0.003973
0.003989
0.003967
0.003938
0.003978
0.004051
0.003988
0.004006
0.004007
0.003986
0.003867
0.003929
0.003907
0.003881
0.003904
0.003951
0.003873
0.003886
0.003982
0.003981
0.004081
0.004086
0.004088
0.004092
0.004098
0.004101
0.004098
0.004087
0.004101
0.004256
0.004163
0.004190
0.004177
0.004259
0.004172
0.004123
0.004136
0.004151
0.004040
0.004032
0.003981
0.003991
0.003894
0.003679
0.003688
0.003911
0.003930
0.004009
0.003947
0.003977
0.003998
0.004120
0.004133
0.004160
0.004108
0.004419
0.004455
0.004463
0.004428
0.004431
0.004452
0.004472
0.004470
0.004463
0.004463
0.004446
0.004472
0.004449
0.004304
0.004423
0.004479
0.004535
0.004526
0.004532
0.004547
0.004652
0.004656
0.004801
0.004749
0.004720
0.004670
0.004633
0.004671
0.004645
0.004602
0.004582
0.004621
0.004370
0.004352
0.004325
0.004447
0.004575
0.004534
0.004521
0.004497
0.004467
0.004480
0.004595
0.004630
0.004587
0.004627
0.006872
0.006909
0.006915
0.006910
0.006862
0.006879