История дневной ставки AZM /MUR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый азербайджанский манат = 0.006983 маврикийская рупия
минимум на
1 Старый азербайджанский манат = 0.003661 маврикийская рупия
Date | AZM/MUR |
---|---|
0.005422 | |
0.005445 | |
0.005568 | |
0.005454 | |
0.005440 | |
0.005459 | |
0.005429 | |
0.005434 | |
0.005416 | |
0.005392 | |
0.005374 | |
0.005341 | |
0.005330 | |
0.005409 | |
0.005240 | |
0.005397 | |
0.005337 | |
0.005289 | |
0.005235 | |
0.005299 | |
0.005205 | |
0.005221 | |
0.005234 | |
0.005223 | |
0.005185 | |
0.005166 | |
0.005191 | |
0.005209 | |
0.005176 | |
0.005160 | |
0.005154 | |
0.005199 | |
0.005270 | |
0.005314 | |
0.005481 | |
0.005389 | |
0.005354 | |
0.005356 | |
0.005378 | |
0.005511 | |
0.005479 | |
0.005451 | |
0.005431 | |
0.005400 | |
0.005384 | |
0.005404 | |
0.005387 | |
0.005372 | |
0.005347 | |
0.005366 | |
0.005338 | |
0.005316 | |
0.005283 | |
0.005340 | |
0.005274 | |
0.005557 | |
0.005475 | |
0.005472 | |
0.005448 | |
0.005419 | |
0.005313 | |
0.005205 | |
0.005219 | |
0.005149 | |
0.005160 | |
0.005189 | |
0.005216 | |
0.005173 | |
0.005127 | |
0.005093 | |
0.005119 | |
0.005154 | |
0.005167 | |
0.005285 | |
0.005157 | |
0.005225 | |
0.005305 | |
0.005354 | |
0.005282 | |
0.005293 | |
0.005334 | |
0.005283 | |
0.005255 | |
0.005214 | |
0.005426 | |
0.005337 | |
0.005361 | |
0.005275 | |
0.005336 | |
0.005398 | |
0.005244 | |
0.005397 | |
0.005294 | |
0.005307 | |
0.005170 | |
0.005061 | |
0.005155 | |
0.005119 | |
0.005105 | |
0.005033 | |
0.005018 | |
0.005032 | |
0.005203 | |
0.005216 | |
0.005076 | |
0.005127 | |
0.005129 | |
0.005103 | |
0.005158 | |
0.005177 | |
0.005152 | |
0.005143 | |
0.005172 | |
0.005106 | |
0.005198 | |
0.005143 | |
0.005141 | |
0.005056 | |
0.005196 | |
0.005103 | |
0.005050 | |
0.005099 | |
0.005076 | |
0.005051 | |
0.005051 | |
0.005030 | |
0.005005 | |
0.004989 | |
0.004996 | |
0.004986 | |
0.005008 | |
0.005022 | |
0.005001 | |
0.004998 | |
0.004992 | |
0.004990 | |
0.005045 | |
0.005048 | |
0.005006 | |
0.005065 | |
0.005011 | |
0.004833 | |
0.004799 | |
0.004795 | |
0.004874 | |
0.004785 | |
0.004760 | |
0.004730 | |
0.004765 | |
0.004753 | |
0.004752 | |
0.004751 | |
0.004777 | |
0.004743 | |
0.004739 | |
0.004695 | |
0.004682 | |
0.004684 | |
0.004688 | |
0.004688 | |
0.004652 | |
0.004639 | |
0.004632 | |
0.004618 | |
0.004621 | |
0.004664 | |
0.004655 | |
0.004655 | |
0.004671 | |
0.004672 | |
0.004673 | |
0.004743 | |
0.004686 | |
0.004715 | |
0.004687 | |
0.004689 | |
0.004690 | |
0.004698 | |
0.004716 | |
0.004668 | |
0.004675 | |
0.004686 | |
0.004677 | |
0.004651 | |
0.004672 | |
0.004668 | |
0.004686 | |
0.004677 | |
0.004718 | |
0.004710 | |
0.004683 | |
0.004685 | |
0.004764 | |
0.004714 | |
0.004727 | |
0.004741 | |
0.004701 | |
0.004730 | |
0.004707 | |
0.004691 | |
0.004702 | |
0.004688 | |
0.004655 | |
0.004680 | |
0.004599 | |
0.004605 | |
0.004528 | |
0.004332 | |
0.004397 | |
0.004426 | |
0.004411 | |
0.004356 | |
0.004329 | |
0.004340 | |
0.004297 | |
0.004293 | |
0.004292 | |
0.004295 | |
0.004320 | |
0.004297 | |
0.004320 | |
0.004334 | |
0.004308 | |
0.004312 | |
0.004293 | |
0.004252 | |
0.004283 | |
0.004258 | |
0.004277 | |
0.004252 | |
0.004270 | |
0.004281 | |
0.004261 | |
0.004260 | |
0.004238 | |
0.004237 | |
0.004234 | |
0.004233 | |
0.004260 | |
0.004239 | |
0.004221 | |
0.004215 | |
0.004242 | |
0.004185 | |
0.004178 | |
0.004229 | |
0.004190 | |
0.004231 | |
0.004180 | |
0.004160 | |
0.004096 | |
0.004125 | |
0.004162 | |
0.004099 | |
0.004087 | |
0.004102 | |
0.004096 | |
0.004080 | |
0.004069 | |
0.004123 | |
0.004021 | |
0.004011 | |
0.004061 | |
0.004043 | |
0.004027 | |
0.004052 | |
0.004004 | |
0.004015 | |
0.004024 | |
0.004050 | |
0.004041 | |
0.004064 | |
0.003995 | |
0.004027 | |
0.004067 | |
0.004088 | |
0.004065 | |
0.004091 | |
0.004053 | |
0.004057 | |
0.004057 | |
0.004062 | |
0.004050 | |
0.004014 | |
0.004053 | |
0.004051 | |
0.004041 | |
0.004057 | |
0.004115 | |
0.004106 | |
0.004075 | |
0.004060 | |
0.004029 | |
0.004032 | |
0.004037 | |
0.004090 | |
0.004091 | |
0.004121 | |
0.003983 | |
0.004001 | |
0.004049 | |
0.004071 | |
0.004034 | |
0.004069 | |
0.004014 | |
0.003975 | |
0.003967 | |
0.003962 | |
0.003896 | |
0.003868 | |
0.003933 | |
0.003919 | |
0.003840 | |
0.003810 | |
0.003884 | |
0.003772 | |
0.003815 | |
0.003871 | |
0.003913 | |
0.003935 | |
0.003984 | |
0.003994 | |
0.003973 | |
0.003989 | |
0.003967 | |
0.003938 | |
0.003978 | |
0.004051 | |
0.003988 | |
0.004006 | |
0.004007 | |
0.003986 | |
0.003867 | |
0.003929 | |
0.003907 | |
0.003881 | |
0.003904 | |
0.003951 | |
0.003873 | |
0.003886 | |
0.003982 | |
0.003981 | |
0.004081 | |
0.004086 | |
0.004088 | |
0.004092 | |
0.004098 | |
0.004101 | |
0.004098 | |
0.004087 | |
0.004101 | |
0.004256 | |
0.004163 | |
0.004190 | |
0.004177 | |
0.004259 | |
0.004172 | |
0.004123 | |
0.004136 | |
0.004151 | |
0.004040 | |
0.004032 | |
0.003981 | |
0.003991 | |
0.003894 | |
0.003679 | |
0.003688 | |
0.003911 | |
0.003930 | |
0.004009 | |
0.003947 | |
0.003977 | |
0.003998 | |
0.004120 | |
0.004133 | |
0.004160 | |
0.004108 | |
0.004419 | |
0.004455 | |
0.004463 | |
0.004428 | |
0.004431 | |
0.004452 | |
0.004472 | |
0.004470 | |
0.004463 | |
0.004463 | |
0.004446 | |
0.004472 | |
0.004449 | |
0.004304 | |
0.004423 | |
0.004479 | |
0.004535 | |
0.004526 | |
0.004532 | |
0.004547 | |
0.004652 | |
0.004656 | |
0.004801 | |
0.004749 | |
0.004720 | |
0.004670 | |
0.004633 | |
0.004671 | |
0.004645 | |
0.004602 | |
0.004582 | |
0.004621 | |
0.004370 | |
0.004352 | |
0.004325 | |
0.004447 | |
0.004575 | |
0.004534 | |
0.004521 | |
0.004497 | |
0.004467 | |
0.004480 | |
0.004595 | |
0.004630 | |
0.004587 | |
0.004627 | |
0.006872 | |
0.006909 | |
0.006915 | |
0.006910 | |
0.006862 | |
0.006879 |