Ιστορία των ημερήσιων τιμών AZM /MUR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 0.006983 ρουπία Μαυρικίου
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 0.003661 ρουπία Μαυρικίου
Ιστορία τιμή των MUR / AZM
Date | AZM/MUR |
| 0.005409 |
| 0.005407 |
| 0.005437 |
| 0.005422 |
| 0.005445 |
| 0.005568 |
| 0.005454 |
| 0.005440 |
| 0.005459 |
| 0.005429 |
| 0.005434 |
| 0.005416 |
| 0.005392 |
| 0.005374 |
| 0.005341 |
| 0.005330 |
| 0.005409 |
| 0.005240 |
| 0.005397 |
| 0.005337 |
| 0.005289 |
| 0.005235 |
| 0.005299 |
| 0.005205 |
| 0.005221 |
| 0.005234 |
| 0.005223 |
| 0.005185 |
| 0.005166 |
| 0.005191 |
| 0.005209 |
| 0.005176 |
| 0.005160 |
| 0.005154 |
| 0.005199 |
| 0.005270 |
| 0.005314 |
| 0.005481 |
| 0.005389 |
| 0.005354 |
| 0.005356 |
| 0.005378 |
| 0.005511 |
| 0.005479 |
| 0.005451 |
| 0.005431 |
| 0.005400 |
| 0.005384 |
| 0.005404 |
| 0.005387 |
| 0.005372 |
| 0.005347 |
| 0.005366 |
| 0.005338 |
| 0.005316 |
| 0.005283 |
| 0.005340 |
| 0.005274 |
| 0.005557 |
| 0.005475 |
| 0.005472 |
| 0.005448 |
| 0.005419 |
| 0.005313 |
| 0.005205 |
| 0.005219 |
| 0.005149 |
| 0.005160 |
| 0.005189 |
| 0.005216 |
| 0.005173 |
| 0.005127 |
| 0.005093 |
| 0.005119 |
| 0.005154 |
| 0.005167 |
| 0.005285 |
| 0.005157 |
| 0.005225 |
| 0.005305 |
| 0.005354 |
| 0.005282 |
| 0.005293 |
| 0.005334 |
| 0.005283 |
| 0.005255 |
| 0.005214 |
| 0.005426 |
| 0.005337 |
| 0.005361 |
| 0.005275 |
| 0.005336 |
| 0.005398 |
| 0.005244 |
| 0.005397 |
| 0.005294 |
| 0.005307 |
| 0.005170 |
| 0.005061 |
| 0.005155 |
| 0.005119 |
| 0.005105 |
| 0.005033 |
| 0.005018 |
| 0.005032 |
| 0.005203 |
| 0.005216 |
| 0.005076 |
| 0.005127 |
| 0.005129 |
| 0.005103 |
| 0.005158 |
| 0.005177 |
| 0.005152 |
| 0.005143 |
| 0.005172 |
| 0.005106 |
| 0.005198 |
| 0.005143 |
| 0.005141 |
| 0.005056 |
| 0.005196 |
| 0.005103 |
| 0.005050 |
| 0.005099 |
| 0.005076 |
| 0.005051 |
| 0.005051 |
| 0.005030 |
| 0.005005 |
| 0.004989 |
| 0.004996 |
| 0.004986 |
| 0.005008 |
| 0.005022 |
| 0.005001 |
| 0.004998 |
| 0.004992 |
| 0.004990 |
| 0.005045 |
| 0.005048 |
| 0.005006 |
| 0.005065 |
| 0.005011 |
| 0.004833 |
| 0.004799 |
| 0.004795 |
| 0.004874 |
| 0.004785 |
| 0.004760 |
| 0.004730 |
| 0.004765 |
| 0.004753 |
| 0.004752 |
| 0.004751 |
| 0.004777 |
| 0.004743 |
| 0.004739 |
| 0.004695 |
| 0.004682 |
| 0.004684 |
| 0.004688 |
| 0.004688 |
| 0.004652 |
| 0.004639 |
| 0.004632 |
| 0.004618 |
| 0.004621 |
| 0.004664 |
| 0.004655 |
| 0.004655 |
| 0.004671 |
| 0.004672 |
| 0.004673 |
| 0.004743 |
| 0.004686 |
| 0.004715 |
| 0.004687 |
| 0.004689 |
| 0.004690 |
| 0.004698 |
| 0.004716 |
| 0.004668 |
| 0.004675 |
| 0.004686 |
| 0.004677 |
| 0.004651 |
| 0.004672 |
| 0.004668 |
| 0.004686 |
| 0.004677 |
| 0.004718 |
| 0.004710 |
| 0.004683 |
| 0.004685 |
| 0.004764 |
| 0.004714 |
| 0.004727 |
| 0.004741 |
| 0.004701 |
| 0.004730 |
| 0.004707 |
| 0.004691 |
| 0.004702 |
| 0.004688 |
| 0.004655 |
| 0.004680 |
| 0.004599 |
| 0.004605 |
| 0.004528 |
| 0.004332 |
| 0.004397 |
| 0.004426 |
| 0.004411 |
| 0.004356 |
| 0.004329 |
| 0.004340 |
| 0.004297 |
| 0.004293 |
| 0.004292 |
| 0.004295 |
| 0.004320 |
| 0.004297 |
| 0.004320 |
| 0.004334 |
| 0.004308 |
| 0.004312 |
| 0.004293 |
| 0.004252 |
| 0.004283 |
| 0.004258 |
| 0.004277 |
| 0.004252 |
| 0.004270 |
| 0.004281 |
| 0.004261 |
| 0.004260 |
| 0.004238 |
| 0.004237 |
| 0.004234 |
| 0.004233 |
| 0.004260 |
| 0.004239 |
| 0.004221 |
| 0.004215 |
| 0.004242 |
| 0.004185 |
| 0.004178 |
| 0.004229 |
| 0.004190 |
| 0.004231 |
| 0.004180 |
| 0.004160 |
| 0.004096 |
| 0.004125 |
| 0.004162 |
| 0.004099 |
| 0.004087 |
| 0.004102 |
| 0.004096 |
| 0.004080 |
| 0.004069 |
| 0.004123 |
| 0.004021 |
| 0.004011 |
| 0.004061 |
| 0.004043 |
| 0.004027 |
| 0.004052 |
| 0.004004 |
| 0.004015 |
| 0.004024 |
| 0.004050 |
| 0.004041 |
| 0.004064 |
| 0.003995 |
| 0.004027 |
| 0.004067 |
| 0.004088 |
| 0.004065 |
| 0.004091 |
| 0.004053 |
| 0.004057 |
| 0.004057 |
| 0.004062 |
| 0.004050 |
| 0.004014 |
| 0.004053 |
| 0.004051 |
| 0.004041 |
| 0.004057 |
| 0.004115 |
| 0.004106 |
| 0.004075 |
| 0.004060 |
| 0.004029 |
| 0.004032 |
| 0.004037 |
| 0.004090 |
| 0.004091 |
| 0.004121 |
| 0.003983 |
| 0.004001 |
| 0.004049 |
| 0.004071 |
| 0.004034 |
| 0.004069 |
| 0.004014 |
| 0.003975 |
| 0.003967 |
| 0.003962 |
| 0.003896 |
| 0.003868 |
| 0.003933 |
| 0.003919 |
| 0.003840 |
| 0.003810 |
| 0.003884 |
| 0.003772 |
| 0.003815 |
| 0.003871 |
| 0.003913 |
| 0.003935 |
| 0.003984 |
| 0.003994 |
| 0.003973 |
| 0.003989 |
| 0.003967 |
| 0.003938 |
| 0.003978 |
| 0.004051 |
| 0.003988 |
| 0.004006 |
| 0.004007 |
| 0.003986 |
| 0.003867 |
| 0.003929 |
| 0.003907 |
| 0.003881 |
| 0.003904 |
| 0.003951 |
| 0.003873 |
| 0.003886 |
| 0.003982 |
| 0.003981 |
| 0.004081 |
| 0.004086 |
| 0.004088 |
| 0.004092 |
| 0.004098 |
| 0.004101 |
| 0.004098 |
| 0.004087 |
| 0.004101 |
| 0.004256 |
| 0.004163 |
| 0.004190 |
| 0.004177 |
| 0.004259 |
| 0.004172 |
| 0.004123 |
| 0.004136 |
| 0.004151 |
| 0.004040 |
| 0.004032 |
| 0.003981 |
| 0.003991 |
| 0.003894 |
| 0.003679 |
| 0.003688 |
| 0.003911 |
| 0.003930 |
| 0.004009 |
| 0.003947 |
| 0.003977 |
| 0.003998 |
| 0.004120 |
| 0.004133 |
| 0.004160 |
| 0.004108 |
| 0.004419 |
| 0.004455 |
| 0.004463 |
| 0.004428 |
| 0.004431 |
| 0.004452 |
| 0.004472 |
| 0.004470 |
| 0.004463 |
| 0.004463 |
| 0.004446 |
| 0.004472 |
| 0.004449 |
| 0.004304 |
| 0.004423 |
| 0.004479 |
| 0.004535 |
| 0.004526 |
| 0.004532 |
| 0.004547 |
| 0.004652 |
| 0.004656 |
| 0.004801 |
| 0.004749 |
| 0.004720 |
| 0.004670 |
| 0.004633 |
| 0.004671 |
| 0.004645 |
| 0.004602 |
| 0.004582 |
| 0.004621 |
| 0.004370 |
| 0.004352 |
| 0.004325 |
| 0.004447 |
| 0.004575 |
| 0.004534 |
| 0.004521 |
| 0.004497 |
| 0.004467 |
| 0.004480 |
| 0.004595 |
| 0.004630 |
| 0.004587 |
| 0.004627 |
| 0.006872 |
| 0.006909 |
| 0.006915 |
| 0.006910 |
| 0.006862 |
| 0.006879 |