Історичний азербайджанський манат / словацька крона

Історія денної ставки AZM /SKK з неділя, 15 листопада 2015.

Максимально було досягнуто

1 азербайджанський манат = 0.009031 словацька крона

мінімум на

1 азербайджанський манат = 0.002838 словацька крона

Історія Ціна SKK / AZM

Date AZM/SKK
0.003158
0.003148
0.003153
0.003154
0.003106
0.003076
0.003060
0.003041
0.008859
0.008807
0.008861
0.008890
0.008906
0.003188
0.003185
0.003184
0.003183
0.003182
0.003174
0.003153
0.003161
0.003146
0.003154
0.003141
0.003129
0.003137
0.003127
0.003126
0.003136
0.003155
0.003164
0.003144
0.003168
0.003154
0.003136
0.003121
0.003110
0.003100
0.003124
0.003124
0.003142
0.003128
0.003137
0.003116
0.003115
0.003117
0.003131
0.003131
0.003144
0.003139
0.003142
0.003152
0.003137
0.003136
0.003147
0.003131
0.003127
0.003119
0.003123
0.003129
0.003142
0.003134
0.003138
0.003146
0.003153
0.003147
0.003147
0.003134
0.003131
0.003138
0.003170
0.003161
0.003193
0.003189
0.003217
0.003216
0.003234
0.003199
0.003192
0.003191
0.003187
0.003255
0.003288
0.003286
0.003273
0.003285
0.003353
0.003358
0.003347
0.003379
0.003380
0.003332
0.003373
0.003391
0.003374
0.003358
0.003358
0.003342
0.003335
0.003349
0.003341
0.003329
0.003319
0.003276
0.003289
0.003287
0.003274
0.003265
0.003242
0.003251
0.003251
0.003259
0.003250
0.003237
0.003251
0.003267
0.003268
0.003267
0.003267
0.003267
0.003268
0.003268
0.003267
0.003267
0.003267
0.003267
0.003267
0.003266
0.003274
0.003285
0.003291
0.003309
0.003306
0.003278
0.003277
0.003274
0.003272
0.003272
0.003278
0.003276
0.003293
0.003293
0.003299
0.003278
0.003273
0.003268
0.003267
0.003259
0.003258
0.003276
0.003303
0.003282
0.003259
0.003260
0.003301
0.003292
0.003311
0.003315
0.003328
0.003324
0.003332
0.003312
0.003311
0.003300
0.003282
0.003285
0.003267
0.003266
0.003261
0.003261
0.003243
0.003228
0.003267
0.003276
0.003271
0.003273
0.003314
0.003313
0.003303
0.003287
0.003237
0.003211
0.003227
0.003222
0.003229
0.003311
0.003330
0.003360
0.003336
0.003318
0.003290
0.003251
0.003261
0.003278
0.003315
0.003328
0.003338
0.003345
0.003356
0.003349
0.003388
0.003460
0.003436
0.003548
0.003576
0.003599
0.003640
0.003619
0.003631
0.003676
0.003548
0.003491
0.003547
0.003550
0.003545
0.003477
0.003476
0.003464
0.003464
0.003499
0.003511
0.003401
0.003353
0.003381
0.003391
0.003305
0.003306
0.003326
0.003402
0.003358
0.003369
0.003299
0.003212
0.003235
0.003254
0.003166
0.003123
0.003133
0.003097
0.003178
0.003136
0.003097
0.003132
0.003123
0.003135
0.003145
0.003144
0.003141
0.003144
0.003144
0.003098
0.003062
0.003062
0.003056
0.003055
0.003065
0.003047
0.003031
0.003027
0.003010
0.003000
0.003004
0.003025
0.003012
0.003015
0.002983
0.003008
0.003013
0.002992
0.002984
0.002977
0.002981
0.002927
0.002915
0.002907
0.002903
0.002920
0.002913
0.002944
0.002934
0.002946
0.002978
0.003015
0.003009
0.002973
0.002988
0.002941
0.002922
0.002928
0.002948
0.002934
0.002917
0.002925
0.002915
0.002883
0.002914
0.002912
0.002915
0.002923
0.002959
0.002979
0.002997
0.002984
0.003043
0.002999
0.003008
0.003006
0.003012
0.003038
0.003008
0.002985
0.003001
0.002969
0.002992
0.002991
0.003014
0.003024
0.003015
0.003097
0.003129
0.003141
0.003142
0.003162
0.003150
0.003141
0.003190
0.003252
0.003273
0.003275
0.003240
0.003267
0.003254
0.003265
0.003285
0.003213
0.003288
0.003178
0.003094
0.003187
0.003277
0.003270
0.003237
0.003204
0.003215
0.003192
0.003187
0.003167
0.003168
0.003201
0.003181
0.003201
0.003216
0.003221
0.003205
0.003211
0.003178
0.003198
0.003173
0.003210
0.003225
0.003256
0.003228
0.003214
0.003213
0.003213
0.003189
0.003193
0.003167
0.003171
0.003189
0.003161
0.003146
0.003161
0.003124
0.003112
0.003156
0.003137
0.003170
0.003169
0.003175
0.003153
0.003166
0.003180
0.003153
0.003134
0.003153
0.003155
0.003131
0.003124
0.003153
0.003127
0.003122
0.003148
0.003135
0.003097
0.003105
0.003109
0.003092
0.003098
0.003095
0.003106
0.003126
0.003103
0.003129
0.003120
0.003102
0.003147
0.003118
0.003115
0.003085
0.003061
0.003081
0.003055
0.003012
0.003038
0.003064
0.003043
0.003047
0.003105
0.003109
0.003072
0.003034
0.003026
0.003025
0.003007
0.003046
0.003030
0.003053
0.003007
0.003020
0.003037
0.003015
0.002957
0.002979
0.002935
0.002897
0.002866
0.002881
0.002876
0.002856
0.002880
0.002882
0.002877
0.002844
0.002891
0.002850
0.002864
0.002896
0.002921
0.002961
0.002980
0.002991
0.003006
0.003006
0.002988
0.002966
0.003011
0.003043
0.003015
0.003022
0.003023
0.003015
0.002946
0.002961
0.002974
0.002979
0.002992
0.003014
0.002982
0.002992
0.003043
0.003049
0.003122
0.003134
0.003137
0.003168
0.003190
0.003179
0.003161
0.003184
0.003157
0.003286
0.003286
0.003292
0.003278
0.003375
0.003337
0.003281
0.003236
0.003260
0.003191
0.003198
0.003167
0.003165
0.003089
0.002876
0.002894
0.003023
0.003079
0.003135
0.003129
0.003159
0.003182
0.003215
0.003194
0.003241
0.003236
0.003419
0.003367
0.003385
0.003401
0.003378
0.003356
0.003354
0.003352
0.003372
0.003364
0.003366
0.003372
0.003348
0.003366
0.003378
0.003377
0.003468
0.003480
0.003476
0.003457
0.003492
0.003521
0.003620
0.003632
0.003595
0.003530
0.003493
0.003528
0.003544
0.003511
0.003462
0.003472
0.003332
0.003285
0.003282
0.003409
0.003497
0.003450
0.003402
0.003391
0.003421
0.003464
0.003522
0.003543
0.003542
0.003543
0.005296
0.005251
0.005281
0.005441
0.005375
0.005339