Историја дневних износа AZM /SKK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 азербејџански манат = 0.005441 словачка круна
минималац на
1 азербејџански манат = 0.002838 словачка круна
Date | AZM/SKK |
---|---|
0.003285 | |
0.003291 | |
0.003309 | |
0.003306 | |
0.003278 | |
0.003277 | |
0.003274 | |
0.003272 | |
0.003272 | |
0.003278 | |
0.003276 | |
0.003293 | |
0.003293 | |
0.003299 | |
0.003278 | |
0.003273 | |
0.003268 | |
0.003267 | |
0.003259 | |
0.003258 | |
0.003276 | |
0.003303 | |
0.003282 | |
0.003259 | |
0.003260 | |
0.003301 | |
0.003292 | |
0.003311 | |
0.003315 | |
0.003328 | |
0.003324 | |
0.003332 | |
0.003312 | |
0.003311 | |
0.003300 | |
0.003282 | |
0.003285 | |
0.003267 | |
0.003266 | |
0.003261 | |
0.003261 | |
0.003243 | |
0.003228 | |
0.003267 | |
0.003276 | |
0.003271 | |
0.003273 | |
0.003314 | |
0.003313 | |
0.003303 | |
0.003287 | |
0.003237 | |
0.003211 | |
0.003227 | |
0.003222 | |
0.003229 | |
0.003311 | |
0.003330 | |
0.003360 | |
0.003336 | |
0.003318 | |
0.003290 | |
0.003251 | |
0.003261 | |
0.003278 | |
0.003315 | |
0.003328 | |
0.003338 | |
0.003345 | |
0.003356 | |
0.003349 | |
0.003388 | |
0.003460 | |
0.003436 | |
0.003548 | |
0.003576 | |
0.003599 | |
0.003640 | |
0.003619 | |
0.003631 | |
0.003676 | |
0.003548 | |
0.003491 | |
0.003547 | |
0.003550 | |
0.003545 | |
0.003477 | |
0.003476 | |
0.003464 | |
0.003464 | |
0.003499 | |
0.003511 | |
0.003401 | |
0.003353 | |
0.003381 | |
0.003391 | |
0.003305 | |
0.003306 | |
0.003326 | |
0.003402 | |
0.003358 | |
0.003369 | |
0.003299 | |
0.003212 | |
0.003235 | |
0.003254 | |
0.003166 | |
0.003123 | |
0.003133 | |
0.003097 | |
0.003178 | |
0.003136 | |
0.003097 | |
0.003132 | |
0.003123 | |
0.003135 | |
0.003145 | |
0.003144 | |
0.003141 | |
0.003144 | |
0.003144 | |
0.003098 | |
0.003062 | |
0.003062 | |
0.003056 | |
0.003055 | |
0.003065 | |
0.003047 | |
0.003031 | |
0.003027 | |
0.003010 | |
0.003000 | |
0.003004 | |
0.003025 | |
0.003012 | |
0.003015 | |
0.002983 | |
0.003008 | |
0.003013 | |
0.002992 | |
0.002984 | |
0.002977 | |
0.002981 | |
0.002927 | |
0.002915 | |
0.002907 | |
0.002903 | |
0.002920 | |
0.002913 | |
0.002944 | |
0.002934 | |
0.002946 | |
0.002978 | |
0.003015 | |
0.003009 | |
0.002973 | |
0.002988 | |
0.002941 | |
0.002922 | |
0.002928 | |
0.002948 | |
0.002934 | |
0.002917 | |
0.002925 | |
0.002915 | |
0.002883 | |
0.002914 | |
0.002912 | |
0.002915 | |
0.002923 | |
0.002959 | |
0.002979 | |
0.002997 | |
0.002984 | |
0.003043 | |
0.002999 | |
0.003008 | |
0.003006 | |
0.003012 | |
0.003038 | |
0.003008 | |
0.002985 | |
0.003001 | |
0.002969 | |
0.002992 | |
0.002991 | |
0.003014 | |
0.003024 | |
0.003015 | |
0.003097 | |
0.003129 | |
0.003141 | |
0.003142 | |
0.003162 | |
0.003150 | |
0.003141 | |
0.003190 | |
0.003252 | |
0.003273 | |
0.003275 | |
0.003240 | |
0.003267 | |
0.003254 | |
0.003265 | |
0.003285 | |
0.003213 | |
0.003288 | |
0.003178 | |
0.003094 | |
0.003187 | |
0.003277 | |
0.003270 | |
0.003237 | |
0.003204 | |
0.003215 | |
0.003192 | |
0.003187 | |
0.003167 | |
0.003168 | |
0.003201 | |
0.003181 | |
0.003201 | |
0.003216 | |
0.003221 | |
0.003205 | |
0.003211 | |
0.003178 | |
0.003198 | |
0.003173 | |
0.003210 | |
0.003225 | |
0.003256 | |
0.003228 | |
0.003214 | |
0.003213 | |
0.003213 | |
0.003189 | |
0.003193 | |
0.003167 | |
0.003171 | |
0.003189 | |
0.003161 | |
0.003146 | |
0.003161 | |
0.003124 | |
0.003112 | |
0.003156 | |
0.003137 | |
0.003170 | |
0.003169 | |
0.003175 | |
0.003153 | |
0.003166 | |
0.003180 | |
0.003153 | |
0.003134 | |
0.003153 | |
0.003155 | |
0.003131 | |
0.003124 | |
0.003153 | |
0.003127 | |
0.003122 | |
0.003148 | |
0.003135 | |
0.003097 | |
0.003105 | |
0.003109 | |
0.003092 | |
0.003098 | |
0.003095 | |
0.003106 | |
0.003126 | |
0.003103 | |
0.003129 | |
0.003120 | |
0.003102 | |
0.003147 | |
0.003118 | |
0.003115 | |
0.003085 | |
0.003061 | |
0.003081 | |
0.003055 | |
0.003012 | |
0.003038 | |
0.003064 | |
0.003043 | |
0.003047 | |
0.003105 | |
0.003109 | |
0.003072 | |
0.003034 | |
0.003026 | |
0.003025 | |
0.003007 | |
0.003046 | |
0.003030 | |
0.003053 | |
0.003007 | |
0.003020 | |
0.003037 | |
0.003015 | |
0.002957 | |
0.002979 | |
0.002935 | |
0.002897 | |
0.002866 | |
0.002881 | |
0.002876 | |
0.002856 | |
0.002880 | |
0.002882 | |
0.002877 | |
0.002844 | |
0.002891 | |
0.002850 | |
0.002864 | |
0.002896 | |
0.002921 | |
0.002961 | |
0.002980 | |
0.002991 | |
0.003006 | |
0.003006 | |
0.002988 | |
0.002966 | |
0.003011 | |
0.003043 | |
0.003015 | |
0.003022 | |
0.003023 | |
0.003015 | |
0.002946 | |
0.002961 | |
0.002974 | |
0.002979 | |
0.002992 | |
0.003014 | |
0.002982 | |
0.002992 | |
0.003043 | |
0.003049 | |
0.003122 | |
0.003134 | |
0.003137 | |
0.003168 | |
0.003190 | |
0.003179 | |
0.003161 | |
0.003184 | |
0.003157 | |
0.003286 | |
0.003286 | |
0.003292 | |
0.003278 | |
0.003375 | |
0.003337 | |
0.003281 | |
0.003236 | |
0.003260 | |
0.003191 | |
0.003198 | |
0.003167 | |
0.003165 | |
0.003089 | |
0.002876 | |
0.002894 | |
0.003023 | |
0.003079 | |
0.003135 | |
0.003129 | |
0.003159 | |
0.003182 | |
0.003215 | |
0.003194 | |
0.003241 | |
0.003236 | |
0.003419 | |
0.003367 | |
0.003385 | |
0.003401 | |
0.003378 | |
0.003356 | |
0.003354 | |
0.003352 | |
0.003372 | |
0.003364 | |
0.003366 | |
0.003372 | |
0.003348 | |
0.003366 | |
0.003378 | |
0.003377 | |
0.003468 | |
0.003480 | |
0.003476 | |
0.003457 | |
0.003492 | |
0.003521 | |
0.003620 | |
0.003632 | |
0.003595 | |
0.003530 | |
0.003493 | |
0.003528 | |
0.003544 | |
0.003511 | |
0.003462 | |
0.003472 | |
0.003332 | |
0.003285 | |
0.003282 | |
0.003409 | |
0.003497 | |
0.003450 | |
0.003402 | |
0.003391 | |
0.003421 | |
0.003464 | |
0.003522 | |
0.003543 | |
0.003542 | |
0.003543 | |
0.005296 | |
0.005251 | |
0.005281 | |
0.005441 | |
0.005375 | |
0.005339 |