History of daily rates AZM /SKK since Sunday, 15 November 2015.
The maximum was reached on
1 Azerbaijani manat = 0.005441 Slovak koruna
the minimum on
1 Azerbaijani manat = 0.002838 Slovak koruna
Price history of SKK / AZM
Date | AZM/SKK |
| 0.003291 |
| 0.003309 |
| 0.003306 |
| 0.003278 |
| 0.003277 |
| 0.003274 |
| 0.003272 |
| 0.003272 |
| 0.003278 |
| 0.003276 |
| 0.003293 |
| 0.003293 |
| 0.003299 |
| 0.003278 |
| 0.003273 |
| 0.003268 |
| 0.003267 |
| 0.003259 |
| 0.003258 |
| 0.003276 |
| 0.003303 |
| 0.003282 |
| 0.003259 |
| 0.003260 |
| 0.003301 |
| 0.003292 |
| 0.003311 |
| 0.003315 |
| 0.003328 |
| 0.003324 |
| 0.003332 |
| 0.003312 |
| 0.003311 |
| 0.003300 |
| 0.003282 |
| 0.003285 |
| 0.003267 |
| 0.003266 |
| 0.003261 |
| 0.003261 |
| 0.003243 |
| 0.003228 |
| 0.003267 |
| 0.003276 |
| 0.003271 |
| 0.003273 |
| 0.003314 |
| 0.003313 |
| 0.003303 |
| 0.003287 |
| 0.003237 |
| 0.003211 |
| 0.003227 |
| 0.003222 |
| 0.003229 |
| 0.003311 |
| 0.003330 |
| 0.003360 |
| 0.003336 |
| 0.003318 |
| 0.003290 |
| 0.003251 |
| 0.003261 |
| 0.003278 |
| 0.003315 |
| 0.003328 |
| 0.003338 |
| 0.003345 |
| 0.003356 |
| 0.003349 |
| 0.003388 |
| 0.003460 |
| 0.003436 |
| 0.003548 |
| 0.003576 |
| 0.003599 |
| 0.003640 |
| 0.003619 |
| 0.003631 |
| 0.003676 |
| 0.003548 |
| 0.003491 |
| 0.003547 |
| 0.003550 |
| 0.003545 |
| 0.003477 |
| 0.003476 |
| 0.003464 |
| 0.003464 |
| 0.003499 |
| 0.003511 |
| 0.003401 |
| 0.003353 |
| 0.003381 |
| 0.003391 |
| 0.003305 |
| 0.003306 |
| 0.003326 |
| 0.003402 |
| 0.003358 |
| 0.003369 |
| 0.003299 |
| 0.003212 |
| 0.003235 |
| 0.003254 |
| 0.003166 |
| 0.003123 |
| 0.003133 |
| 0.003097 |
| 0.003178 |
| 0.003136 |
| 0.003097 |
| 0.003132 |
| 0.003123 |
| 0.003135 |
| 0.003145 |
| 0.003144 |
| 0.003141 |
| 0.003144 |
| 0.003144 |
| 0.003098 |
| 0.003062 |
| 0.003062 |
| 0.003056 |
| 0.003055 |
| 0.003065 |
| 0.003047 |
| 0.003031 |
| 0.003027 |
| 0.003010 |
| 0.003000 |
| 0.003004 |
| 0.003025 |
| 0.003012 |
| 0.003015 |
| 0.002983 |
| 0.003008 |
| 0.003013 |
| 0.002992 |
| 0.002984 |
| 0.002977 |
| 0.002981 |
| 0.002927 |
| 0.002915 |
| 0.002907 |
| 0.002903 |
| 0.002920 |
| 0.002913 |
| 0.002944 |
| 0.002934 |
| 0.002946 |
| 0.002978 |
| 0.003015 |
| 0.003009 |
| 0.002973 |
| 0.002988 |
| 0.002941 |
| 0.002922 |
| 0.002928 |
| 0.002948 |
| 0.002934 |
| 0.002917 |
| 0.002925 |
| 0.002915 |
| 0.002883 |
| 0.002914 |
| 0.002912 |
| 0.002915 |
| 0.002923 |
| 0.002959 |
| 0.002979 |
| 0.002997 |
| 0.002984 |
| 0.003043 |
| 0.002999 |
| 0.003008 |
| 0.003006 |
| 0.003012 |
| 0.003038 |
| 0.003008 |
| 0.002985 |
| 0.003001 |
| 0.002969 |
| 0.002992 |
| 0.002991 |
| 0.003014 |
| 0.003024 |
| 0.003015 |
| 0.003097 |
| 0.003129 |
| 0.003141 |
| 0.003142 |
| 0.003162 |
| 0.003150 |
| 0.003141 |
| 0.003190 |
| 0.003252 |
| 0.003273 |
| 0.003275 |
| 0.003240 |
| 0.003267 |
| 0.003254 |
| 0.003265 |
| 0.003285 |
| 0.003213 |
| 0.003288 |
| 0.003178 |
| 0.003094 |
| 0.003187 |
| 0.003277 |
| 0.003270 |
| 0.003237 |
| 0.003204 |
| 0.003215 |
| 0.003192 |
| 0.003187 |
| 0.003167 |
| 0.003168 |
| 0.003201 |
| 0.003181 |
| 0.003201 |
| 0.003216 |
| 0.003221 |
| 0.003205 |
| 0.003211 |
| 0.003178 |
| 0.003198 |
| 0.003173 |
| 0.003210 |
| 0.003225 |
| 0.003256 |
| 0.003228 |
| 0.003214 |
| 0.003213 |
| 0.003213 |
| 0.003189 |
| 0.003193 |
| 0.003167 |
| 0.003171 |
| 0.003189 |
| 0.003161 |
| 0.003146 |
| 0.003161 |
| 0.003124 |
| 0.003112 |
| 0.003156 |
| 0.003137 |
| 0.003170 |
| 0.003169 |
| 0.003175 |
| 0.003153 |
| 0.003166 |
| 0.003180 |
| 0.003153 |
| 0.003134 |
| 0.003153 |
| 0.003155 |
| 0.003131 |
| 0.003124 |
| 0.003153 |
| 0.003127 |
| 0.003122 |
| 0.003148 |
| 0.003135 |
| 0.003097 |
| 0.003105 |
| 0.003109 |
| 0.003092 |
| 0.003098 |
| 0.003095 |
| 0.003106 |
| 0.003126 |
| 0.003103 |
| 0.003129 |
| 0.003120 |
| 0.003102 |
| 0.003147 |
| 0.003118 |
| 0.003115 |
| 0.003085 |
| 0.003061 |
| 0.003081 |
| 0.003055 |
| 0.003012 |
| 0.003038 |
| 0.003064 |
| 0.003043 |
| 0.003047 |
| 0.003105 |
| 0.003109 |
| 0.003072 |
| 0.003034 |
| 0.003026 |
| 0.003025 |
| 0.003007 |
| 0.003046 |
| 0.003030 |
| 0.003053 |
| 0.003007 |
| 0.003020 |
| 0.003037 |
| 0.003015 |
| 0.002957 |
| 0.002979 |
| 0.002935 |
| 0.002897 |
| 0.002866 |
| 0.002881 |
| 0.002876 |
| 0.002856 |
| 0.002880 |
| 0.002882 |
| 0.002877 |
| 0.002844 |
| 0.002891 |
| 0.002850 |
| 0.002864 |
| 0.002896 |
| 0.002921 |
| 0.002961 |
| 0.002980 |
| 0.002991 |
| 0.003006 |
| 0.003006 |
| 0.002988 |
| 0.002966 |
| 0.003011 |
| 0.003043 |
| 0.003015 |
| 0.003022 |
| 0.003023 |
| 0.003015 |
| 0.002946 |
| 0.002961 |
| 0.002974 |
| 0.002979 |
| 0.002992 |
| 0.003014 |
| 0.002982 |
| 0.002992 |
| 0.003043 |
| 0.003049 |
| 0.003122 |
| 0.003134 |
| 0.003137 |
| 0.003168 |
| 0.003190 |
| 0.003179 |
| 0.003161 |
| 0.003184 |
| 0.003157 |
| 0.003286 |
| 0.003286 |
| 0.003292 |
| 0.003278 |
| 0.003375 |
| 0.003337 |
| 0.003281 |
| 0.003236 |
| 0.003260 |
| 0.003191 |
| 0.003198 |
| 0.003167 |
| 0.003165 |
| 0.003089 |
| 0.002876 |
| 0.002894 |
| 0.003023 |
| 0.003079 |
| 0.003135 |
| 0.003129 |
| 0.003159 |
| 0.003182 |
| 0.003215 |
| 0.003194 |
| 0.003241 |
| 0.003236 |
| 0.003419 |
| 0.003367 |
| 0.003385 |
| 0.003401 |
| 0.003378 |
| 0.003356 |
| 0.003354 |
| 0.003352 |
| 0.003372 |
| 0.003364 |
| 0.003366 |
| 0.003372 |
| 0.003348 |
| 0.003366 |
| 0.003378 |
| 0.003377 |
| 0.003468 |
| 0.003480 |
| 0.003476 |
| 0.003457 |
| 0.003492 |
| 0.003521 |
| 0.003620 |
| 0.003632 |
| 0.003595 |
| 0.003530 |
| 0.003493 |
| 0.003528 |
| 0.003544 |
| 0.003511 |
| 0.003462 |
| 0.003472 |
| 0.003332 |
| 0.003285 |
| 0.003282 |
| 0.003409 |
| 0.003497 |
| 0.003450 |
| 0.003402 |
| 0.003391 |
| 0.003421 |
| 0.003464 |
| 0.003522 |
| 0.003543 |
| 0.003542 |
| 0.003543 |
| 0.005296 |
| 0.005251 |
| 0.005281 |
| 0.005441 |
| 0.005375 |
| 0.005339 |