Historical Azerbaijani manat / Slovak koruna

History of daily rates AZM /SKK since Sunday, 15 November 2015.

The maximum was reached on

1 Azerbaijani manat = 0.0090314 Slovak koruna

the minimum on

1 Azerbaijani manat = 0.0028376 Slovak koruna

Price history of SKK / AZM

Date AZM/SKK
0.0030405
0.0088589
0.0088069
0.0088607
0.0088897
0.0089060
0.0031879
0.0031848
0.0031838
0.0031829
0.0031822
0.0031741
0.0031530
0.0031609
0.0031464
0.0031540
0.0031407
0.0031286
0.0031369
0.0031265
0.0031258
0.0031364
0.0031551
0.0031644
0.0031438
0.0031681
0.0031542
0.0031356
0.0031208
0.0031099
0.0031004
0.0031245
0.0031245
0.0031421
0.0031282
0.0031365
0.0031161
0.0031154
0.0031167
0.0031310
0.0031305
0.0031442
0.0031393
0.0031422
0.0031524
0.0031371
0.0031364
0.0031472
0.0031308
0.0031266
0.0031188
0.0031232
0.0031288
0.0031418
0.0031342
0.0031376
0.0031459
0.0031533
0.0031471
0.0031472
0.0031343
0.0031311
0.0031376
0.0031696
0.0031613
0.0031928
0.0031893
0.0032172
0.0032161
0.0032339
0.0031993
0.0031920
0.0031909
0.0031868
0.0032545
0.0032884
0.0032860
0.0032729
0.0032847
0.0033525
0.0033579
0.0033474
0.0033789
0.0033802
0.0033322
0.0033730
0.0033908
0.0033743
0.0033581
0.0033584
0.0033417
0.0033354
0.0033492
0.0033410
0.0033294
0.0033188
0.0032763
0.0032895
0.0032873
0.0032744
0.0032647
0.0032424
0.0032510
0.0032514
0.0032590
0.0032505
0.0032366
0.0032515
0.0032675
0.0032675
0.0032674
0.0032674
0.0032674
0.0032676
0.0032676
0.0032671
0.0032674
0.0032674
0.0032672
0.0032674
0.0032660
0.0032739
0.0032846
0.0032906
0.0033087
0.0033062
0.0032777
0.0032766
0.0032743
0.0032722
0.0032720
0.0032778
0.0032760
0.0032927
0.0032926
0.0032992
0.0032785
0.0032726
0.0032681
0.0032668
0.0032588
0.0032585
0.0032765
0.0033027
0.0032816
0.0032595
0.0032602
0.0033012
0.0032923
0.0033107
0.0033150
0.0033277
0.0033244
0.0033318
0.0033118
0.0033105
0.0033000
0.0032824
0.0032846
0.0032667
0.0032658
0.0032611
0.0032608
0.0032434
0.0032281
0.0032671
0.0032763
0.0032713
0.0032726
0.0033139
0.0033132
0.0033033
0.0032868
0.0032369
0.0032112
0.0032270
0.0032221
0.0032285
0.0033113
0.0033299
0.0033595
0.0033365
0.0033180
0.0032897
0.0032515
0.0032611
0.0032784
0.0033146
0.0033276
0.0033377
0.0033450
0.0033564
0.0033488
0.0033884
0.0034600
0.0034355
0.0035477
0.0035759
0.0035990
0.0036400
0.0036185
0.0036312
0.0036756
0.0035485
0.0034915
0.0035475
0.0035499
0.0035447
0.0034773
0.0034762
0.0034643
0.0034637
0.0034994
0.0035106
0.0034009
0.0033534
0.0033812
0.0033907
0.0033054
0.0033063
0.0033258
0.0034019
0.0033578
0.0033687
0.0032989
0.0032119
0.0032345
0.0032541
0.0031660
0.0031227
0.0031331
0.0030968
0.0031781
0.0031364
0.0030970
0.0031323
0.0031225
0.0031345
0.0031447
0.0031437
0.0031413
0.0031439
0.0031436
0.0030979
0.0030617
0.0030622
0.0030555
0.0030550
0.0030647
0.0030466
0.0030309
0.0030270
0.0030098
0.0030002
0.0030040
0.0030255
0.0030116
0.0030147
0.0029826
0.0030077
0.0030129
0.0029915
0.0029835
0.0029770
0.0029813
0.0029272
0.0029149
0.0029065
0.0029032
0.0029196
0.0029135
0.0029436
0.0029339
0.0029458
0.0029780
0.0030147
0.0030088
0.0029726
0.0029876
0.0029412
0.0029222
0.0029283
0.0029482
0.0029337
0.0029173
0.0029247
0.0029151
0.0028835
0.0029141
0.0029125
0.0029149
0.0029230
0.0029591
0.0029792
0.0029970
0.0029837
0.0030426
0.0029994
0.0030082
0.0030059
0.0030125
0.0030378
0.0030078
0.0029854
0.0030013
0.0029694
0.0029923
0.0029909
0.0030142
0.0030237
0.0030147
0.0030971
0.0031295
0.0031410
0.0031419
0.0031618
0.0031503
0.0031413
0.0031897
0.0032516
0.0032728
0.0032753
0.0032404
0.0032667
0.0032537
0.0032650
0.0032851
0.0032130
0.0032877
0.0031777
0.0030944
0.0031873
0.0032769
0.0032697
0.0032375
0.0032035
0.0032155
0.0031919
0.0031866
0.0031673
0.0031683
0.0032015
0.0031807
0.0032012
0.0032161
0.0032207
0.0032049
0.0032110
0.0031776
0.0031980
0.0031733
0.0032102
0.0032247
0.0032559
0.0032276
0.0032141
0.0032134
0.0032127
0.0031893
0.0031933
0.0031671
0.0031706
0.0031886
0.0031612
0.0031459
0.0031610
0.0031237
0.0031115
0.0031555
0.0031374
0.0031696
0.0031688
0.0031749
0.0031525
0.0031656
0.0031799
0.0031525
0.0031337
0.0031528
0.0031552
0.0031305
0.0031237
0.0031534
0.0031270
0.0031223
0.0031485
0.0031347
0.0030975
0.0031048
0.0031092
0.0030916
0.0030977
0.0030952
0.0031062
0.0031260
0.0031032
0.0031286
0.0031201
0.0031023
0.0031468
0.0031178
0.0031149
0.0030847
0.0030610
0.0030815
0.0030550
0.0030115
0.0030375
0.0030642
0.0030429
0.0030474
0.0031047
0.0031090
0.0030716
0.0030343
0.0030260
0.0030249
0.0030071
0.0030459
0.0030300
0.0030528
0.0030068
0.0030204
0.0030366
0.0030150
0.0029575
0.0029785
0.0029352
0.0028971
0.0028658
0.0028813
0.0028759
0.0028563
0.0028799
0.0028818
0.0028773
0.0028441
0.0028908
0.0028497
0.0028636
0.0028965
0.0029207
0.0029610
0.0029803
0.0029908
0.0030058
0.0030057
0.0029877
0.0029659
0.0030115
0.0030433
0.0030148
0.0030222
0.0030227
0.0030150
0.0029461
0.0029606
0.0029741
0.0029794
0.0029920
0.0030144
0.0029822
0.0029923
0.0030427
0.0030494
0.0031221
0.0031342
0.0031373
0.0031679
0.0031896
0.0031792
0.0031611
0.0031842
0.0031566
0.0032856
0.0032858
0.0032921
0.0032784
0.0033747
0.0033366
0.0032811
0.0032356
0.0032602
0.0031909
0.0031978
0.0031673
0.0031652
0.0030885
0.0028762
0.0028944
0.0030233
0.0030793
0.0031350
0.0031293
0.0031589
0.0031825
0.0032152
0.0031940
0.0032405
0.0032357
0.0034192
0.0033668
0.0033846
0.0034012
0.0033780
0.0033558
0.0033544
0.0033517
0.0033716
0.0033642
0.0033661
0.0033720
0.0033479
0.0033663
0.0033783
0.0033769
0.0034681
0.0034797
0.0034758
0.0034573
0.0034922
0.0035211
0.0036197
0.0036324
0.0035951
0.0035301
0.0034929
0.0035278
0.0035444
0.0035105
0.0034624
0.0034719
0.0033323
0.0032846
0.0032824
0.0034085
0.0034966
0.0034498
0.0034020
0.0033913
0.0034209
0.0034642
0.0035221
0.0035432
0.0035421
0.0035429
0.0052964
0.0052507
0.0052807
0.0054410
0.0053754
0.0053385