Lịch sử Manat Azerbaijan / Đô la Quần đảo Cayman

Lịch sử của giá hàng ngày AZN /KYD kể từ Thứ ba, 18 Tháng 9 2012.

Tối đa đã đạt được

1 Manat Azerbaijan = 1.0601 Đô la Quần đảo Cayman

tối thiểu trên

1 Manat Azerbaijan = 0.4258 Đô la Quần đảo Cayman

Lịch sử giá KYD / AZN

Date AZN/KYD
0.4901
0.4900
0.4903
0.4903
0.4908
0.4903
0.4902
0.4906
0.4904
0.4894
0.4904
0.4903
0.4898
0.4903
0.4902
0.4901
0.4903
0.4903
0.4912
0.4901
0.4897
0.4891
0.4914
0.4895
0.4901
0.4902
0.4907
0.4890
0.4903
0.4899
0.4907
0.4894
0.4900
0.4906
0.4902
0.4904
0.4901
0.4901
0.4902
0.4900
0.4904
0.4902
0.4904
0.4901
0.4905
0.4905
0.4905
0.4900
0.4904
0.4900
0.4900
0.4887
0.4899
0.4899
0.4900
0.4904
0.4897
0.4904
0.4896
0.4902
0.4903
0.4902
0.4898
0.4900
0.4902
0.4899
0.4902
0.4903
0.4893
0.4916
0.4904
0.4902
0.4902
0.4905
0.4902
0.4905
0.4903
0.4904
0.4896
0.4901
0.4902
0.4906
0.4857
0.4902
0.4904
0.4904
0.4907
0.4899
0.4908
0.4899
0.4910
0.4900
0.4903
0.4880
0.4903
0.4905
0.4899
0.4901
0.4903
0.4900
0.4901
0.4898
0.4905
0.4904
0.4902
0.4903
0.4903
0.4903
0.4899
0.4903
0.4904
0.4901
0.4904
0.4902
0.4902
0.4901
0.4899
0.4899
0.4902
0.4907
0.4901
0.4902
0.4901
0.4906
0.4900
0.4889
0.4900
0.4901
0.4915
0.4903
0.4904
0.4901
0.4901
0.4902
0.4908
0.4899
0.4900
0.4897
0.4899
0.4916
0.4911
0.4902
0.4907
0.4905
0.4903
0.4900
0.4906
0.4903
0.4898
0.4900
0.4903
0.4901
0.4905
0.4900
0.4902
0.4895
0.4905
0.4903
0.4899
0.4905
0.4899
0.4905
0.4899
0.4900
0.4903
0.4897
0.4901
0.4901
0.4903
0.4893
0.4901
0.4904
0.4903
0.4902
0.4892
0.4887
0.4903
0.4906
0.4901
0.4902
0.4903
0.4903
0.4900
0.4901
0.4905
0.4902
0.4901
0.4903
0.4899
0.4902
0.4899
0.4901
0.4906
0.4904
0.4904
0.4902
0.4905
0.4877
0.4903
0.4901
0.4900
0.4899
0.4899
0.4903
0.4902
0.4904
0.4901
0.4902
0.4899
0.4903
0.4900
0.4901
0.4911
0.4901
0.4903
0.4904
0.4905
0.4902
0.4900
0.4903
0.4904
0.4907
0.4904
0.4902
0.4903
0.4897
0.4893
0.4904
0.4902
0.4904
0.4901
0.4903
0.4903
0.4902
0.4904
0.4904
0.4905
0.4899
0.4900
0.4899
0.4901
0.4901
0.4902
0.4896
0.4898
0.4900
0.4899
0.4900
0.4899
0.4901
0.4900
0.4899
0.4900
0.4900
0.4900
0.4900
0.4898
0.4899
0.4900
0.4891
0.4898
0.4899
0.4902
0.4899
0.4901
0.4899
0.4900
0.4900
0.4900
0.4901
0.4900
0.4900
0.4911
0.4900
0.4895
0.4902
0.4900
0.4898
0.4902
0.4900
0.4900
0.4902
0.4900
0.4898
0.4900
0.4900
0.4902
0.4897
0.4895
0.4891
0.4896
0.4897
0.4896
0.4896
0.4889
0.4898
0.4896
0.4895
0.4895
0.4896
0.4894
0.4894
0.4897
0.4895
0.4895
0.4891
0.4896
0.4895
0.4894
0.4891
0.4896
0.4890
0.4895
0.4895
0.4899
0.4895
0.4897
0.4894
0.4893
0.4896
0.4896
0.4896
0.4894
0.4896
0.4896
0.4853
0.4894
0.4894
0.4870
0.4891
0.4899
0.4892
0.4895
0.4894
0.4895
0.4894
0.4896
0.4895
0.4895
0.4897
0.4895
0.4895
0.4895
0.4895
0.4896
0.4894
0.4895
0.4890
0.4894
0.4894
0.4894
0.4896
0.4892
0.4905
0.4898
0.4893
0.4885
0.4893
0.4896
0.4894
0.4896
0.4894
0.4898
0.4895
0.4895
0.4895
0.4915
0.4893
0.4895
0.4894
0.4894
0.4895
0.4895
0.4895
0.4895
0.4894
0.4899
0.4894
0.4895
0.4895
0.4893
0.4895
0.4896
0.4890
0.4896
0.4895
0.4895
0.4895
0.4894
0.4897
0.4894
0.4894
0.4897
0.4898
0.4895
0.4893
0.4896
0.4894
0.4895
0.4893
0.4897
0.4895
0.4894
0.4897
0.4896
0.4894
0.4900
0.4896
0.4898
0.4895
0.4893
0.4893
0.4896
0.4894
0.4892
0.4895
0.4892
0.4893
0.4895
0.4888
0.4895
0.4892
0.4905
0.4896
0.4896
0.4892
0.4895
0.4898
0.4896
0.4894
0.4876
0.4906
0.4891
0.4880
0.4936
0.4936
0.4937
0.4935
0.4939
0.4936
0.4900
0.4902
0.4898
0.4938
0.4891
0.4894
0.4906
0.4910
0.4899
0.4922
0.4924
0.4900
0.4898
0.4901
0.4904
0.4914
0.4904
0.4908
0.4914
0.4946
0.4925
0.4907
0.4886
0.4900
0.4911
0.4946
0.4899
0.4946
0.4935
0.4940
0.4943
0.4900
0.4897
0.4925
0.4936
0.4940
0.4941
0.4832
0.4787
0.4822
0.4818
0.4821
0.4814
0.4748
0.4767
0.4745
0.4724
0.4693
0.4696
0.4721
0.4727
0.4288
0.4274
0.4433
0.4587
0.4619
0.4619
0.4644
0.4673
0.4688
0.4721
0.4747
0.4794
0.4838
0.4952
0.5004
0.5071
0.5120
0.5126
0.5064
0.5047
0.4998
0.4976
0.5001
0.5030
0.5059
0.5086
0.5118
0.5170
0.5206
0.5301
0.5318
0.5330
0.5308
0.5429
0.5474
0.5556
0.5553
0.5548
0.5509
0.5501
0.5494
0.5502
0.5417
0.5442
0.5389
0.5123
0.5104
0.4996
0.5131
0.5262
0.5241
0.5239
0.5175
0.5108
0.5139
0.5259
0.5260
0.5274
0.5303
0.7860
0.7874
0.7841
0.7882
0.7860
0.7859
0.7883
0.7844
0.7940
0.7895
0.7859
0.7871
0.7877
0.7792
0.7801
0.7877
0.7855
0.7821
0.7850
0.7841
0.7838
0.7854
0.7846
0.7832
0.7847
0.7852
0.7864
0.7878
0.7887
0.7830
0.7836
0.7848
0.7844
0.7814
0.7809
0.7813
0.7817
0.7844
0.7874
0.7834
0.7908
0.7915
0.7916
0.7997
1.0547
1.0549
1.0562
1.0515
1.0564
1.0531
1.0556
1.0559
1.0534
1.0538
1.0535
1.0543
1.0532
1.0533
1.0522
1.0539
1.0527
1.0515
1.0560
1.0564
1.0565
1.0558
1.0533
1.0553
1.0557
1.0557
1.0545
1.0544
1.0542
1.0548
1.0541
1.0543
1.0541
1.0534
1.0539
1.0540
1.0546
1.0544
1.0540
1.0541
1.0542
1.0542
1.0546
1.0560
1.0545
1.0537
1.0544
1.0531
1.0530
1.0548
1.0546
1.0534
1.0544
1.0526
1.0550
1.0549
1.0552
1.0521
1.0548
1.0556
1.0533
1.0543
1.0529
1.0543
1.0535
1.0533
1.0500
1.0485
1.0470
1.0485
1.0487
1.0475
1.0461
1.0494
1.0487
1.0430
1.0498
1.0467
1.0494
1.0494
1.0458
1.0480
1.0444
1.0477
1.0506
1.0505
1.0497
1.0458
1.0471
1.0455
1.0504
1.0492
1.0494
1.0478
1.0464
1.0486
1.0489
1.0516
1.0438
1.0520
1.0441
1.0486
1.0469
1.0588
1.0483
1.0478
1.0500
1.0459
1.0477
1.0463
1.0428
1.0475
1.0483
1.0446
1.0501
1.0464
1.0461
1.0488
1.0491
1.0458
1.0454
1.0496
1.0476
1.0475
1.0452
1.0485