Історичний азербайджанський манат / шрі-ланкійська рупія
Історія денної ставки AZN /LKR з п'ятниця, 11 квітня 2008.
Максимально було досягнуто
1 азербайджанський манат = 217.0378 шрі-ланкійська рупія
мінімум на
1 азербайджанський манат = 77.8068 шрі-ланкійська рупія
| Date | AZN/LKR |
|---|---|
| 193.0313 | |
| 193.4204 | |
| 195.2084 | |
| 197.1903 | |
| 197.7364 | |
| 197.8249 | |
| 197.8302 | |
| 197.7480 | |
| 197.0705 | |
| 197.7930 | |
| 196.7667 | |
| 195.6102 | |
| 198.1351 | |
| 194.6735 | |
| 190.5793 | |
| 195.9265 | |
| 189.5002 | |
| 188.0041 | |
| 187.5957 | |
| 186.1070 | |
| 185.4414 | |
| 185.1791 | |
| 185.9543 | |
| 184.4352 | |
| 183.1372 | |
| 183.2161 | |
| 182.1021 | |
| 181.5435 | |
| 181.9898 | |
| 181.9478 | |
| 182.3550 | |
| 181.8307 | |
| 182.1423 | |
| 181.9907 | |
| 182.3208 | |
| 182.4367 | |
| 182.0751 | |
| 181.8302 | |
| 181.5233 | |
| 181.4353 | |
| 181.1362 | |
| 180.5828 | |
| 178.9406 | |
| 179.0567 | |
| 178.9851 | |
| 178.2206 | |
| 178.1047 | |
| 177.8122 | |
| 178.0755 | |
| 177.8811 | |
| 177.6174 | |
| 177.0631 | |
| 177.5138 | |
| 177.5561 | |
| 177.0378 | |
| 176.9865 | |
| 176.8051 | |
| 177.6683 | |
| 177.2823 | |
| 176.9874 | |
| 177.0080 | |
| 176.3700 | |
| 176.8699 | |
| 177.0303 | |
| 175.8968 | |
| 176.0787 | |
| 176.3109 | |
| 176.4312 | |
| 175.4760 | |
| 176.6676 | |
| 176.2236 | |
| 175.9683 | |
| 175.3556 | |
| 175.2810 | |
| 174.2246 | |
| 174.6733 | |
| 174.3944 | |
| 173.8647 | |
| 173.4446 | |
| 173.8602 | |
| 173.9230 | |
| 174.7429 | |
| 174.6056 | |
| 175.5979 | |
| 174.7127 | |
| 173.4324 | |
| 174.1130 | |
| 171.9457 | |
| 174.3861 | |
| 170.9227 | |
| 171.0475 | |
| 170.9277 | |
| 171.2044 | |
| 170.6041 | |
| 172.1791 | |
| 172.5667 | |
| 172.6253 | |
| 172.4491 | |
| 172.3933 | |
| 172.4897 | |
| 174.2298 | |
| 179.0669 | |
| 177.7430 | |
| 176.9689 | |
| 175.8413 | |
| 177.0069 | |
| 175.7756 | |
| 176.0385 | |
| 176.6894 | |
| 178.1138 | |
| 178.8945 | |
| 178.0547 | |
| 179.1736 | |
| 179.6021 | |
| 179.6017 | |
| 178.6569 | |
| 178.1751 | |
| 177.5729 | |
| 176.7764 | |
| 176.4485 | |
| 176.0566 | |
| 174.6857 | |
| 174.9152 | |
| 176.8834 | |
| 175.8588 | |
| 175.4160 | |
| 176.6613 | |
| 177.7664 | |
| 179.6849 | |
| 180.5705 | |
| 181.3035 | |
| 182.8537 | |
| 183.8606 | |
| 184.4224 | |
| 184.1572 | |
| 186.9724 | |
| 188.2482 | |
| 189.4074 | |
| 189.7032 | |
| 191.0597 | |
| 191.8157 | |
| 192.3434 | |
| 192.6775 | |
| 193.1513 | |
| 193.7146 | |
| 192.6717 | |
| 192.5149 | |
| 192.3797 | |
| 192.5126 | |
| 191.6991 | |
| 190.7971 | |
| 190.4036 | |
| 190.9957 | |
| 191.5398 | |
| 190.3584 | |
| 189.7252 | |
| 188.3654 | |
| 190.4275 | |
| 191.0580 | |
| 189.5202 | |
| 190.4831 | |
| 188.3624 | |
| 194.8865 | |
| 189.6457 | |
| 184.1564 | |
| 180.9987 | |
| 181.8770 | |
| 180.5691 | |
| 177.0986 | |
| 170.8797 | |
| 174.6728 | |
| 180.0755 | |
| 184.1731 | |
| 187.6603 | |
| 188.1050 | |
| 189.4242 | |
| 191.4047 | |
| 194.2944 | |
| 199.3015 | |
| 213.5239 | |
| 212.9387 | |
| 214.7246 | |
| 214.7784 | |
| 215.2411 | |
| 214.2639 | |
| 215.3016 | |
| 216.1298 | |
| 215.0248 | |
| 214.8839 | |
| 214.7219 | |
| 216.0468 | |
| 216.1219 | |
| 216.9541 | |
| 216.2782 | |
| 215.1080 | |
| 214.4155 | |
| 215.1235 | |
| 214.8354 | |
| 215.3342 | |
| 215.2530 | |
| 211.6934 | |
| 213.1233 | |
| 211.6032 | |
| 212.9861 | |
| 211.1733 | |
| 211.2766 | |
| 211.6976 | |
| 213.5288 | |
| 211.9091 | |
| 210.6568 | |
| 208.7539 | |
| 210.5607 | |
| 212.1452 | |
| 210.8492 | |
| 211.8249 | |
| 210.0793 | |
| 210.9919 | |
| 212.9564 | |
| 214.6190 | |
| 211.7833 | |
| 205.4885 | |
| 211.9119 | |
| 208.4942 | |
| 200.0016 | |
| 164.7205 | |
| 149.8648 | |
| 118.6003 | |
| 118.8802 | |
| 119.1097 | |
| 119.1673 | |
| 119.3159 | |
| 119.4316 | |
| 118.8514 | |
| 119.1315 | |
| 119.3858 | |
| 119.3844 | |
| 119.5011 | |
| 119.0539 | |
| 118.7747 | |
| 119.1855 | |
| 119.2274 | |
| 119.2331 | |
| 118.8057 | |
| 118.3970 | |
| 118.7378 | |
| 118.7643 | |
| 117.8566 | |
| 117.6031 | |
| 117.5873 | |
| 117.6095 | |
| 117.3120 | |
| 117.2911 | |
| 117.7327 | |
| 117.4385 | |
| 117.4597 | |
| 117.2965 | |
| 117.2733 | |
| 117.2924 | |
| 117.3092 | |
| 116.7995 | |
| 116.9667 | |
| 116.9923 | |
| 117.0632 | |
| 117.0104 | |
| 116.4433 | |
| 116.1115 | |
| 116.2791 | |
| 115.8444 | |
| 115.8482 | |
| 115.8553 | |
| 115.8247 | |
| 114.3709 | |
| 113.8485 | |
| 118.4972 | |
| 117.1726 | |
| 117.0632 | |
| 116.5693 | |
| 116.0650 | |
| 115.4350 | |
| 114.3623 | |
| 113.7707 | |
| 114.4166 | |
| 114.6572 | |
| 114.0249 | |
| 116.1345 | |
| 113.1963 | |
| 111.1746 | |
| 109.8972 | |
| 110.4287 | |
| 110.3190 | |
| 109.9510 | |
| 109.5276 | |
| 109.1539 | |
| 108.8791 | |
| 108.5804 | |
| 108.4457 | |
| 108.3947 | |
| 108.2725 | |
| 108.3116 | |
| 108.2416 | |
| 108.4640 | |
| 108.7941 | |
| 109.0121 | |
| 108.2604 | |
| 108.5176 | |
| 109.0999 | |
| 108.6753 | |
| 107.9598 | |
| 108.4861 | |
| 108.9372 | |
| 109.1263 | |
| 108.9937 | |
| 109.1852 | |
| 109.1321 | |
| 109.4486 | |
| 109.6681 | |
| 109.2616 | |
| 108.7051 | |
| 109.2561 | |
| 109.0959 | |
| 110.2512 | |
| 110.5873 | |
| 111.2667 | |
| 113.1085 | |
| 113.0903 | |
| 111.2218 | |
| 113.5054 | |
| 110.5668 | |
| 109.0650 | |
| 108.2877 | |
| 106.9380 | |
| 106.9211 | |
| 106.7544 | |
| 106.6522 | |
| 106.5870 | |
| 106.5788 | |
| 106.6517 | |
| 106.5065 | |
| 106.6372 | |
| 106.5467 | |
| 106.7340 | |
| 106.5108 | |
| 106.4356 | |
| 106.4272 | |
| 106.5172 | |
| 106.2836 | |
| 105.4682 | |
| 105.9611 | |
| 106.0346 | |
| 106.5648 | |
| 106.7756 | |
| 106.4033 | |
| 106.1523 | |
| 107.1490 | |
| 106.6318 | |
| 106.0071 | |
| 105.8184 | |
| 105.6023 | |
| 105.2068 | |
| 104.1418 | |
| 103.9016 | |
| 103.8794 | |
| 103.5256 | |
| 103.3352 | |
| 103.2150 | |
| 103.4630 | |
| 104.0412 | |
| 103.5147 | |
| 103.9638 | |
| 103.6300 | |
| 103.7076 | |
| 103.4964 | |
| 103.2489 | |
| 103.7531 | |
| 104.2229 | |
| 103.1011 | |
| 102.4526 | |
| 102.5413 | |
| 102.6321 | |
| 102.4318 | |
| 104.6122 | |
| 104.9399 | |
| 104.8841 | |
| 105.5356 | |
| 105.5228 | |
| 105.4979 | |
| 104.4433 | |
| 103.7553 | |
| 106.4993 | |
| 106.8613 | |
| 107.1325 | |
| 107.0858 | |
| 107.5116 | |
| 106.7168 | |
| 105.6294 | |
| 105.1159 | |
| 105.1906 | |
| 105.7809 | |
| 103.6051 | |
| 103.1887 | |
| 102.2342 | |
| 102.0211 | |
| 101.3746 | |
| 100.0690 | |
| 99.9908 | |
| 99.2882 | |
| 99.1924 | |
| 96.8696 | |
| 95.4489 | |
| 95.0490 | |
| 94.4692 | |
| 94.2091 | |
| 94.1143 | |
| 93.8773 | |
| 93.7121 | |
| 93.5781 | |
| 93.8681 | |
| 93.2847 | |
| 92.9162 | |
| 93.1535 | |
| 93.8595 | |
| 93.2570 | |
| 93.2533 | |
| 92.8570 | |
| 92.7322 | |
| 92.7076 | |
| 92.5272 | |
| 92.6857 | |
| 92.0723 | |
| 91.5090 | |
| 91.0141 | |
| 91.3118 | |
| 91.6255 | |
| 91.5474 | |
| 92.1060 | |
| 91.8405 | |
| 91.7544 | |
| 92.2216 | |
| 91.7524 | |
| 91.3816 | |
| 90.3890 | |
| 90.6737 | |
| 90.4592 | |
| 91.0749 | |
| 90.0824 | |
| 89.7852 | |
| 90.1266 | |
| 90.1964 | |
| 90.2907 | |
| 90.6981 | |
| 90.8317 | |
| 90.3431 | |
| 90.2706 | |
| 90.3328 | |
| 90.4652 | |
| 90.5795 | |
| 90.2425 | |
| 90.1877 | |
| 90.1727 | |
| 90.9281 | |
| 90.3023 | |
| 89.7675 | |
| 89.6376 | |
| 89.6879 | |
| 90.2516 | |
| 91.0732 | |
| 90.2701 | |
| 91.1379 | |
| 91.0194 | |
| 91.1072 | |
| 91.1305 | |
| 90.0521 | |
| 89.9302 | |
| 90.2310 | |
| 90.5341 | |
| 90.5179 | |
| 90.4579 | |
| 90.0086 | |
| 89.2574 | |
| 89.7096 | |
| 89.4369 | |
| 89.4965 | |
| 89.0430 | |
| 88.0708 | |
| 88.6616 | |
| 88.2072 | |
| 87.0764 | |
| 86.7194 | |
| 87.1148 | |
| 87.1845 | |
| 87.2106 | |
| 78.8223 | |
| 77.8068 | |
| 81.9186 | |
| 83.7410 | |
| 84.5517 | |
| 84.0849 | |
| 84.8872 | |
| 85.0377 | |
| 86.0954 | |
| 86.7231 | |
| 86.1136 | |
| 87.1854 | |
| 87.0917 | |
| 89.1765 | |
| 89.9493 | |
| 91.1242 | |
| 92.1515 | |
| 91.6106 | |
| 90.6503 | |
| 90.3662 | |
| 89.0994 | |
| 87.9921 | |
| 88.8398 | |
| 89.3288 | |
| 89.9475 | |
| 90.3294 | |
| 90.9537 | |
| 92.1065 | |
| 92.9487 | |
| 93.5903 | |
| 93.4438 | |
| 94.0259 | |
| 95.6927 | |
| 95.4313 | |
| 96.3986 | |
| 99.0163 | |
| 98.4137 | |
| 98.2761 | |
| 97.2019 | |
| 96.9305 | |
| 96.4085 | |
| 96.8759 | |
| 94.8757 | |
| 95.0899 | |
| 95.0911 | |
| 90.3307 | |
| 89.2522 | |
| 86.8990 | |
| 89.4387 | |
| 91.9614 | |
| 91.1746 | |
| 91.2970 | |
| 89.9699 | |
| 88.9484 | |
| 89.6303 | |
| 91.4117 | |
| 91.2893 | |
| 91.9574 | |
| 92.0563 | |
| 136.2065 | |
| 136.2321 | |
| 135.3514 | |
| 136.2444 | |
| 135.3228 | |
| 134.6834 | |
| 135.5838 | |
| 134.4233 | |
| 134.7310 | |
| 134.6032 | |
| 133.9067 | |
| 134.7913 | |
| 134.7143 | |
| 133.4771 | |
| 132.4736 | |
| 131.2128 | |
| 128.0548 | |
| 127.6202 | |
| 127.7709 | |
| 127.3336 | |
| 127.1111 | |
| 127.1875 | |
| 127.1962 | |
| 127.5856 | |
| 127.3601 | |
| 127.4615 | |
| 127.6023 | |
| 127.7329 | |
| 127.6601 | |
| 127.5671 | |
| 127.4254 | |
| 127.2824 | |
| 127.0763 | |
| 126.9910 | |
| 126.6074 | |
| 126.6546 | |
| 126.0127 | |
| 125.8982 | |
| 126.7857 | |
| 126.9673 | |
| 127.0244 | |
| 127.0823 | |
| 127.0419 | |
| 128.5639 | |
| 169.8956 | |
| 169.5843 | |
| 169.0296 | |
| 168.2271 | |
| 168.1222 | |
| 167.7142 | |
| 167.5846 | |
| 167.3869 | |
| 167.1451 | |
| 167.2496 | |
| 167.3498 | |
| 167.1746 | |
| 167.1122 | |
| 167.0557 | |
| 166.9243 | |
| 166.9404 | |
| 166.8769 | |
| 166.6501 | |
| 166.5332 | |
| 166.2752 | |
| 166.4645 | |
| 166.1978 | |
| 166.0892 | |
| 166.0757 | |
| 166.0867 | |
| 166.0034 | |
| 166.0144 | |
| 166.0429 | |
| 166.0842 | |
| 166.1249 | |
| 166.1326 | |
| 166.0491 | |
| 166.1539 | |
| 166.2050 | |
| 166.1616 | |
| 166.1432 | |
| 166.1394 | |
| 166.2391 | |
| 166.2810 | |
| 166.2013 | |
| 166.2424 | |
| 166.6933 | |
| 166.5872 | |
| 166.7009 | |
| 166.5427 | |
| 166.6463 | |
| 166.6846 | |
| 166.6547 | |
| 166.5555 | |
| 166.5073 | |
| 166.5995 | |
| 167.0680 | |
| 166.8313 | |
| 166.5822 | |
| 166.7622 | |
| 166.6760 | |
| 166.7937 | |
| 166.5852 | |
| 166.7337 | |
| 166.7819 | |
| 166.6968 | |
| 166.7979 | |
| 166.7719 | |
| 167.1621 | |
| 167.2578 | |
| 167.2345 | |
| 167.2388 | |
| 167.2140 | |
| 166.9354 | |
| 166.9663 | |
| 166.9727 | |
| 167.2673 | |
| 168.2943 | |
| 168.4712 | |
| 168.6011 | |
| 169.3734 | |
| 169.6395 | |
| 169.1352 | |
| 168.1575 | |
| 167.9455 | |
| 167.8578 | |
| 167.7846 | |
| 167.8998 | |
| 166.9209 | |
| 167.0047 | |
| 166.6585 | |
| 164.3769 | |
| 163.8778 | |
| 161.4846 | |
| 161.2103 | |
| 161.0366 | |
| 160.9724 | |
| 160.9882 | |
| 161.0537 | |
| 161.6335 | |
| 161.1346 | |
| 159.8269 | |
| 160.0775 | |
| 161.2462 | |
| 161.5338 | |
| 160.8919 | |
| 161.2007 | |
| 162.2744 | |
| 162.3705 | |
| 161.5007 | |
| 161.0147 | |
| 161.0149 | |
| 162.0029 | |
| 161.3777 | |
| 160.8506 | |
| 162.3253 | |
| 162.4506 | |
| 161.7366 | |
| 163.8316 | |
| 164.1179 | |
| 164.9594 | |
| 165.7004 | |
| 165.7599 | |
| 166.3113 | |
| 166.1385 | |
| 165.3005 | |
| 165.0231 | |
| 163.5541 | |
| 163.4298 | |
| 164.3502 | |
| 166.9406 | |
| 168.1373 | |
| 168.4205 | |
| 168.5051 | |
| 168.6209 | |
| 168.1988 | |
| 167.9098 | |
| 167.8199 | |
| 167.7131 | |
| 166.4882 | |
| 170.0856 | |
| 169.8708 | |
| 169.9057 | |
| 169.7970 | |
| 168.1711 | |
| 167.8957 | |
| 166.3084 | |
| 167.0511 | |
| 165.0968 | |
| 163.7646 | |
| 162.0397 | |
| 165.0878 | |
| 167.2174 | |
| 162.8002 | |
| 159.7014 | |
| 163.9989 | |
| 165.3644 | |
| 166.3842 | |
| 155.0127 | |
| 155.0548 | |
| 156.2327 | |
| 150.4432 | |
| 148.6059 | |
| 145.1843 | |
| 144.8001 | |
| 144.8624 | |
| 144.8396 | |
| 144.8118 | |
| 144.8776 | |
| 144.8535 | |
| 144.8388 | |
| 144.8211 | |
| 144.8855 | |
| 144.9129 | |
| 140.4048 | |
| 139.9744 | |
| 139.8831 | |
| 140.0020 | |
| 139.9366 | |
| 140.0856 | |
| 140.0711 | |
| 140.1149 | |
| 139.8407 | |
| 139.9428 | |
| 140.0778 | |
| 140.0639 | |
| 139.7519 | |
| 139.8384 | |
| 139.3907 | |
| 139.5105 | |
| 139.1853 | |
| 139.3093 | |
| 139.3566 | |
| 139.2258 | |
| 139.2219 | |
| 139.3286 | |
| 139.2280 | |
| 139.0321 | |
| 138.9300 | |
| 139.0862 | |
| 139.1999 | |
| 138.9216 | |
| 138.8339 | |
| 138.9013 | |
| 139.2502 | |
| 139.4749 | |
| 139.2956 | |
| 139.3231 | |
| 139.2282 | |
| 139.2275 | |
| 138.9890 | |
| 138.9937 | |
| 139.5705 | |
| 139.5739 | |
| 139.5033 | |
| 139.3078 | |
| 139.2670 | |
| 139.0801 | |
| 139.0511 | |
| 138.9644 | |
| 139.0955 | |
| 139.2917 | |
| 139.2579 | |
| 138.8053 | |
| 139.1181 | |
| 139.3264 | |
| 139.5319 | |
| 139.6938 | |
| 139.4576 | |
| 139.5985 | |
| 139.5106 | |
| 138.5400 | |
| 139.4026 | |
| 139.3810 | |
| 139.3092 | |
| 140.0221 | |
| 140.0898 | |
| 140.0184 | |
| 140.2652 | |
| 139.7714 | |
| 139.9588 | |
| 139.8187 | |
| 140.0318 | |
| 140.4987 | |
| 140.3260 | |
| 141.0221 | |
| 141.1330 | |
| 141.4293 | |
| 141.2736 | |
| 141.3473 | |
| 141.5541 | |
| 141.6633 | |
| 131.4486 | |
| 131.2619 | |
| 139.8145 | |
| 141.2503 | |
| 140.7465 | |
| 141.3186 | |
| 142.0281 | |
| 141.4157 | |
| 141.5054 | |
| 141.9283 | |
| 142.9978 | |
| 142.5537 | |
| 142.0863 | |
| 142.4475 | |
| 142.5268 | |
| 142.8085 | |
| 142.3706 | |
| 142.4710 | |
| 142.3140 | |
| 142.8876 | |
| 142.3923 | |
| 142.3617 | |
| 142.4695 | |
| 143.0137 | |
| 142.5321 | |
| 142.5719 | |
| 142.6662 | |
| 142.4509 | |
| 142.7826 | |
| 142.8704 | |
| 142.9884 | |
| 142.9622 | |
| 142.9047 | |
| 142.8598 | |
| 142.8597 | |
| 142.8792 | |
| 142.8876 | |
| 142.9357 | |
| 142.8418 | |
| 142.7318 | |
| 142.7739 | |
| 142.7581 | |
| 142.8494 | |
| 142.8400 | |
| 142.8708 | |
| 142.4540 | |
| 142.8950 | |
| 142.8405 | |
| 142.8159 | |
| 143.0327 | |
| 142.8866 | |
| 142.9493 | |
| 143.0570 | |
| 143.1499 | |
| 145.7257 | |
| 149.4036 | |
| 149.5688 | |
| 145.7902 | |
| 144.1648 | |
| 144.2801 | |
| 143.4008 | |
| 142.0879 | |
| 142.0361 | |
| 142.0955 | |
| 141.9384 | |
| 141.8242 | |
| 141.4456 | |
| 141.0699 | |
| 141.1266 | |
| 141.5075 | |
| 142.6121 | |
| 141.7830 | |
| 138.9526 | |
| 141.9319 | |
| 139.6379 | |
| 138.1856 | |
| 136.3123 | |
| 136.0130 | |
| 135.9574 | |
| 135.8002 | |
| 136.3004 | |
| 136.0461 | |
| 132.9864 | |
| 133.5291 | |
| 133.3831 | |
| 133.2483 | |
| 133.7240 | |
| 132.8391 | |
| 132.8379 | |
| 132.3598 | |
| 132.4035 | |
| 132.2528 | |
| 132.3536 | |
| 132.3931 | |
| 133.1268 | |
| 133.1567 | |
| 133.4378 | |
| 133.6478 | |
| 133.0063 | |
| 132.7584 | |
| 132.0954 | |
| 131.7105 | |
| 132.1014 | |
| 131.6033 | |
| 131.0137 | |
| 130.5970 | |
| 129.9506 | |
| 130.1365 | |
| 130.1709 | |
| 130.0710 | |
| 129.9406 |