Sejarah kurs harian AZN /LKR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Manat Azerbaijan = 217.0378 Rupee Sri Lanka
minimum pada
1 Manat Azerbaijan = 77.8068 Rupee Sri Lanka
Date | AZN/LKR |
---|---|
174.9152 | |
176.8834 | |
175.8588 | |
175.4160 | |
176.6613 | |
177.7664 | |
179.6849 | |
180.5705 | |
181.3035 | |
182.8537 | |
183.8606 | |
184.4224 | |
184.1572 | |
186.9724 | |
188.2482 | |
189.4074 | |
189.7032 | |
191.0597 | |
191.8157 | |
192.3434 | |
192.6775 | |
193.1513 | |
193.7146 | |
192.6717 | |
192.5149 | |
192.3797 | |
192.5126 | |
191.6991 | |
190.7971 | |
190.4036 | |
190.9957 | |
191.5398 | |
190.3584 | |
189.7252 | |
188.3654 | |
190.4275 | |
191.0580 | |
189.5202 | |
190.4831 | |
188.3624 | |
194.8865 | |
189.6457 | |
184.1564 | |
180.9987 | |
181.8770 | |
180.5691 | |
177.0986 | |
170.8797 | |
174.6728 | |
180.0755 | |
184.1731 | |
187.6603 | |
188.1050 | |
189.4242 | |
191.4047 | |
194.2944 | |
199.3015 | |
213.5239 | |
212.9387 | |
214.7246 | |
214.7784 | |
215.2411 | |
214.2639 | |
215.3016 | |
216.1298 | |
215.0248 | |
214.8839 | |
214.7219 | |
216.0468 | |
216.1219 | |
216.9541 | |
216.2782 | |
215.1080 | |
214.4155 | |
215.1235 | |
214.8354 | |
215.3342 | |
215.2530 | |
211.6934 | |
213.1233 | |
211.6032 | |
212.9861 | |
211.1733 | |
211.2766 | |
211.6976 | |
213.5288 | |
211.9091 | |
210.6568 | |
208.7539 | |
210.5607 | |
212.1452 | |
210.8492 | |
211.8249 | |
210.0793 | |
210.9919 | |
212.9564 | |
214.6190 | |
211.7833 | |
205.4885 | |
211.9119 | |
208.4942 | |
200.0016 | |
164.7205 | |
149.8648 | |
118.6003 | |
118.8802 | |
119.1097 | |
119.1673 | |
119.3159 | |
119.4316 | |
118.8514 | |
119.1315 | |
119.3858 | |
119.3844 | |
119.5011 | |
119.0539 | |
118.7747 | |
119.1855 | |
119.2274 | |
119.2331 | |
118.8057 | |
118.3970 | |
118.7378 | |
118.7643 | |
117.8566 | |
117.6031 | |
117.5873 | |
117.6095 | |
117.3120 | |
117.2911 | |
117.7327 | |
117.4385 | |
117.4597 | |
117.2965 | |
117.2733 | |
117.2924 | |
117.3092 | |
116.7995 | |
116.9667 | |
116.9923 | |
117.0632 | |
117.0104 | |
116.4433 | |
116.1115 | |
116.2791 | |
115.8444 | |
115.8482 | |
115.8553 | |
115.8247 | |
114.3709 | |
113.8485 | |
118.4972 | |
117.1726 | |
117.0632 | |
116.5693 | |
116.0650 | |
115.4350 | |
114.3623 | |
113.7707 | |
114.4166 | |
114.6572 | |
114.0249 | |
116.1345 | |
113.1963 | |
111.1746 | |
109.8972 | |
110.4287 | |
110.3190 | |
109.9510 | |
109.5276 | |
109.1539 | |
108.8791 | |
108.5804 | |
108.4457 | |
108.3947 | |
108.2725 | |
108.3116 | |
108.2416 | |
108.4640 | |
108.7941 | |
109.0121 | |
108.2604 | |
108.5176 | |
109.0999 | |
108.6753 | |
107.9598 | |
108.4861 | |
108.9372 | |
109.1263 | |
108.9937 | |
109.1852 | |
109.1321 | |
109.4486 | |
109.6681 | |
109.2616 | |
108.7051 | |
109.2561 | |
109.0959 | |
110.2512 | |
110.5873 | |
111.2667 | |
113.1085 | |
113.0903 | |
111.2218 | |
113.5054 | |
110.5668 | |
109.0650 | |
108.2877 | |
106.9380 | |
106.9211 | |
106.7544 | |
106.6522 | |
106.5870 | |
106.5788 | |
106.6517 | |
106.5065 | |
106.6372 | |
106.5467 | |
106.7340 | |
106.5108 | |
106.4356 | |
106.4272 | |
106.5172 | |
106.2836 | |
105.4682 | |
105.9611 | |
106.0346 | |
106.5648 | |
106.7756 | |
106.4033 | |
106.1523 | |
107.1490 | |
106.6318 | |
106.0071 | |
105.8184 | |
105.6023 | |
105.2068 | |
104.1418 | |
103.9016 | |
103.8794 | |
103.5256 | |
103.3352 | |
103.2150 | |
103.4630 | |
104.0412 | |
103.5147 | |
103.9638 | |
103.6300 | |
103.7076 | |
103.4964 | |
103.2489 | |
103.7531 | |
104.2229 | |
103.1011 | |
102.4526 | |
102.5413 | |
102.6321 | |
102.4318 | |
104.6122 | |
104.9399 | |
104.8841 | |
105.5356 | |
105.5228 | |
105.4979 | |
104.4433 | |
103.7553 | |
106.4993 | |
106.8613 | |
107.1325 | |
107.0858 | |
107.5116 | |
106.7168 | |
105.6294 | |
105.1159 | |
105.1906 | |
105.7809 | |
103.6051 | |
103.1887 | |
102.2342 | |
102.0211 | |
101.3746 | |
100.0690 | |
99.9908 | |
99.2882 | |
99.1924 | |
96.8696 | |
95.4489 | |
95.0490 | |
94.4692 | |
94.2091 | |
94.1143 | |
93.8773 | |
93.7121 | |
93.5781 | |
93.8681 | |
93.2847 | |
92.9162 | |
93.1535 | |
93.8595 | |
93.2570 | |
93.2533 | |
92.8570 | |
92.7322 | |
92.7076 | |
92.5272 | |
92.6857 | |
92.0723 | |
91.5090 | |
91.0141 | |
91.3118 | |
91.6255 | |
91.5474 | |
92.1060 | |
91.8405 | |
91.7544 | |
92.2216 | |
91.7524 | |
91.3816 | |
90.3890 | |
90.6737 | |
90.4592 | |
91.0749 | |
90.0824 | |
89.7852 | |
90.1266 | |
90.1964 | |
90.2907 | |
90.6981 | |
90.8317 | |
90.3431 | |
90.2706 | |
90.3328 | |
90.4652 | |
90.5795 | |
90.2425 | |
90.1877 | |
90.1727 | |
90.9281 | |
90.3023 | |
89.7675 | |
89.6376 | |
89.6879 | |
90.2516 | |
91.0732 | |
90.2701 | |
91.1379 | |
91.0194 | |
91.1072 | |
91.1305 | |
90.0521 | |
89.9302 | |
90.2310 | |
90.5341 | |
90.5179 | |
90.4579 | |
90.0086 | |
89.2574 | |
89.7096 | |
89.4369 | |
89.4965 | |
89.0430 | |
88.0708 | |
88.6616 | |
88.2072 | |
87.0764 | |
86.7194 | |
87.1148 | |
87.1845 | |
87.2106 | |
78.8223 | |
77.8068 | |
81.9186 | |
83.7410 | |
84.5517 | |
84.0849 | |
84.8872 | |
85.0377 | |
86.0954 | |
86.7231 | |
86.1136 | |
87.1854 | |
87.0917 | |
89.1765 | |
89.9493 | |
91.1242 | |
92.1515 | |
91.6106 | |
90.6503 | |
90.3662 | |
89.0994 | |
87.9921 | |
88.8398 | |
89.3288 | |
89.9475 | |
90.3294 | |
90.9537 | |
92.1065 | |
92.9487 | |
93.5903 | |
93.4438 | |
94.0259 | |
95.6927 | |
95.4313 | |
96.3986 | |
99.0163 | |
98.4137 | |
98.2761 | |
97.2019 | |
96.9305 | |
96.4085 | |
96.8759 | |
94.8757 | |
95.0899 | |
95.0911 | |
90.3307 | |
89.2522 | |
86.8990 | |
89.4387 | |
91.9614 | |
91.1746 | |
91.2970 | |
89.9699 | |
88.9484 | |
89.6303 | |
91.4117 | |
91.2893 | |
91.9574 | |
92.0563 | |
136.2065 | |
136.2321 | |
135.3514 | |
136.2444 | |
135.3228 | |
134.6834 | |
135.5838 | |
134.4233 | |
134.7310 | |
134.6032 | |
133.9067 | |
134.7913 | |
134.7143 | |
133.4771 | |
132.4736 | |
131.2128 | |
128.0548 | |
127.6202 | |
127.7709 | |
127.3336 | |
127.1111 | |
127.1875 | |
127.1962 | |
127.5856 | |
127.3601 | |
127.4615 | |
127.6023 | |
127.7329 | |
127.6601 | |
127.5671 | |
127.4254 | |
127.2824 | |
127.0763 | |
126.9910 | |
126.6074 | |
126.6546 | |
126.0127 | |
125.8982 | |
126.7857 | |
126.9673 | |
127.0244 | |
127.0823 | |
127.0419 | |
128.5639 | |
169.8956 | |
169.5843 | |
169.0296 | |
168.2271 | |
168.1222 | |
167.7142 | |
167.5846 | |
167.3869 | |
167.1451 | |
167.2496 | |
167.3498 | |
167.1746 | |
167.1122 | |
167.0557 | |
166.9243 | |
166.9404 | |
166.8769 | |
166.6501 | |
166.5332 | |
166.2752 | |
166.4645 | |
166.1978 | |
166.0892 | |
166.0757 | |
166.0867 | |
166.0034 | |
166.0144 | |
166.0429 | |
166.0842 | |
166.1249 | |
166.1326 | |
166.0491 | |
166.1539 | |
166.2050 | |
166.1616 | |
166.1432 | |
166.1394 | |
166.2391 | |
166.2810 | |
166.2013 | |
166.2424 | |
166.6933 | |
166.5872 | |
166.7009 | |
166.5427 | |
166.6463 | |
166.6846 | |
166.6547 | |
166.5555 | |
166.5073 | |
166.5995 | |
167.0680 | |
166.8313 | |
166.5822 | |
166.7622 | |
166.6760 | |
166.7937 | |
166.5852 | |
166.7337 | |
166.7819 | |
166.6968 | |
166.7979 | |
166.7719 | |
167.1621 | |
167.2578 | |
167.2345 | |
167.2388 | |
167.2140 | |
166.9354 | |
166.9663 | |
166.9727 | |
167.2673 | |
168.2943 | |
168.4712 | |
168.6011 | |
169.3734 | |
169.6395 | |
169.1352 | |
168.1575 | |
167.9455 | |
167.8578 | |
167.7846 | |
167.8998 | |
166.9209 | |
167.0047 | |
166.6585 | |
164.3769 | |
163.8778 | |
161.4846 | |
161.2103 | |
161.0366 | |
160.9724 | |
160.9882 | |
161.0537 | |
161.6335 | |
161.1346 | |
159.8269 | |
160.0775 | |
161.2462 | |
161.5338 | |
160.8919 | |
161.2007 | |
162.2744 | |
162.3705 | |
161.5007 | |
161.0147 | |
161.0149 | |
162.0029 | |
161.3777 | |
160.8506 | |
162.3253 | |
162.4506 | |
161.7366 | |
163.8316 | |
164.1179 | |
164.9594 | |
165.7004 | |
165.7599 | |
166.3113 | |
166.1385 | |
165.3005 | |
165.0231 | |
163.5541 | |
163.4298 | |
164.3502 | |
166.9406 | |
168.1373 | |
168.4205 | |
168.5051 | |
168.6209 | |
168.1988 | |
167.9098 | |
167.8199 | |
167.7131 | |
166.4882 | |
170.0856 | |
169.8708 | |
169.9057 | |
169.7970 | |
168.1711 | |
167.8957 | |
166.3084 | |
167.0511 | |
165.0968 | |
163.7646 | |
162.0397 | |
165.0878 | |
167.2174 | |
162.8002 | |
159.7014 | |
163.9989 | |
165.3644 | |
166.3842 | |
155.0127 | |
155.0548 | |
156.2327 | |
150.4432 | |
148.6059 | |
145.1843 | |
144.8001 | |
144.8624 | |
144.8396 | |
144.8118 | |
144.8776 | |
144.8535 | |
144.8388 | |
144.8211 | |
144.8855 | |
144.9129 | |
140.4048 | |
139.9744 | |
139.8831 | |
140.0020 | |
139.9366 | |
140.0856 | |
140.0711 | |
140.1149 | |
139.8407 | |
139.9428 | |
140.0778 | |
140.0639 | |
139.7519 | |
139.8384 | |
139.3907 | |
139.5105 | |
139.1853 | |
139.3093 | |
139.3566 | |
139.2258 | |
139.2219 | |
139.3286 | |
139.2280 | |
139.0321 | |
138.9300 | |
139.0862 | |
139.1999 | |
138.9216 | |
138.8339 | |
138.9013 | |
139.2502 | |
139.4749 | |
139.2956 | |
139.3231 | |
139.2282 | |
139.2275 | |
138.9890 | |
138.9937 | |
139.5705 | |
139.5739 | |
139.5033 | |
139.3078 | |
139.2670 | |
139.0801 | |
139.0511 | |
138.9644 | |
139.0955 | |
139.2917 | |
139.2579 | |
138.8053 | |
139.1181 | |
139.3264 | |
139.5319 | |
139.6938 | |
139.4576 | |
139.5985 | |
139.5106 | |
138.5400 | |
139.4026 | |
139.3810 | |
139.3092 | |
140.0221 | |
140.0898 | |
140.0184 | |
140.2652 | |
139.7714 | |
139.9588 | |
139.8187 | |
140.0318 | |
140.4987 | |
140.3260 | |
141.0221 | |
141.1330 | |
141.4293 | |
141.2736 | |
141.3473 | |
141.5541 | |
141.6633 | |
131.4486 | |
131.2619 | |
139.8145 | |
141.2503 | |
140.7465 | |
141.3186 | |
142.0281 | |
141.4157 | |
141.5054 | |
141.9283 | |
142.9978 | |
142.5537 | |
142.0863 | |
142.4475 | |
142.5268 | |
142.8085 | |
142.3706 | |
142.4710 | |
142.3140 | |
142.8876 | |
142.3923 | |
142.3617 | |
142.4695 | |
143.0137 | |
142.5321 | |
142.5719 | |
142.6662 | |
142.4509 | |
142.7826 | |
142.8704 | |
142.9884 | |
142.9622 | |
142.9047 | |
142.8598 | |
142.8597 | |
142.8792 | |
142.8876 | |
142.9357 | |
142.8418 | |
142.7318 | |
142.7739 | |
142.7581 | |
142.8494 | |
142.8400 | |
142.8708 | |
142.4540 | |
142.8950 | |
142.8405 | |
142.8159 | |
143.0327 | |
142.8866 | |
142.9493 | |
143.0570 | |
143.1499 | |
145.7257 | |
149.4036 | |
149.5688 | |
145.7902 | |
144.1648 | |
144.2801 | |
143.4008 | |
142.0879 | |
142.0361 | |
142.0955 | |
141.9384 | |
141.8242 | |
141.4456 | |
141.0699 | |
141.1266 | |
141.5075 | |
142.6121 | |
141.7830 | |
138.9526 | |
141.9319 | |
139.6379 | |
138.1856 | |
136.3123 | |
136.0130 | |
135.9574 | |
135.8002 | |
136.3004 | |
136.0461 | |
132.9864 | |
133.5291 | |
133.3831 | |
133.2483 | |
133.7240 | |
132.8391 | |
132.8379 | |
132.3598 | |
132.4035 | |
132.2528 | |
132.3536 | |
132.3931 | |
133.1268 | |
133.1567 | |
133.4378 | |
133.6478 | |
133.0063 | |
132.7584 | |
132.0954 | |
131.7105 | |
132.1014 | |
131.6033 | |
131.0137 | |
130.5970 | |
129.9506 | |
130.1365 | |
130.1709 | |
130.0710 | |
129.9406 |