History of daily rates AZN /LKR since Friday, 11 April 2008.
The maximum was reached on
1 Azerbaijani manat = 217.0378 Sri Lankan rupee
the minimum on
1 Azerbaijani manat = 77.8068 Sri Lankan rupee
Price history of LKR / AZN
| Date | AZN/LKR |
| | 175.8588 |
| | 175.4160 |
| | 176.6613 |
| | 177.7664 |
| | 179.6849 |
| | 180.5705 |
| | 181.3035 |
| | 182.8537 |
| | 183.8606 |
| | 184.4224 |
| | 184.1572 |
| | 186.9724 |
| | 188.2482 |
| | 189.4074 |
| | 189.7032 |
| | 191.0597 |
| | 191.8157 |
| | 192.3434 |
| | 192.6775 |
| | 193.1513 |
| | 193.7146 |
| | 192.6717 |
| | 192.5149 |
| | 192.3797 |
| | 192.5126 |
| | 191.6991 |
| | 190.7971 |
| | 190.4036 |
| | 190.9957 |
| | 191.5398 |
| | 190.3584 |
| | 189.7252 |
| | 188.3654 |
| | 190.4275 |
| | 191.0580 |
| | 189.5202 |
| | 190.4831 |
| | 188.3624 |
| | 194.8865 |
| | 189.6457 |
| | 184.1564 |
| | 180.9987 |
| | 181.8770 |
| | 180.5691 |
| | 177.0986 |
| | 170.8797 |
| | 174.6728 |
| | 180.0755 |
| | 184.1731 |
| | 187.6603 |
| | 188.1050 |
| | 189.4242 |
| | 191.4047 |
| | 194.2944 |
| | 199.3015 |
| | 213.5239 |
| | 212.9387 |
| | 214.7246 |
| | 214.7784 |
| | 215.2411 |
| | 214.2639 |
| | 215.3016 |
| | 216.1298 |
| | 215.0248 |
| | 214.8839 |
| | 214.7219 |
| | 216.0468 |
| | 216.1219 |
| | 216.9541 |
| | 216.2782 |
| | 215.1080 |
| | 214.4155 |
| | 215.1235 |
| | 214.8354 |
| | 215.3342 |
| | 215.2530 |
| | 211.6934 |
| | 213.1233 |
| | 211.6032 |
| | 212.9861 |
| | 211.1733 |
| | 211.2766 |
| | 211.6976 |
| | 213.5288 |
| | 211.9091 |
| | 210.6568 |
| | 208.7539 |
| | 210.5607 |
| | 212.1452 |
| | 210.8492 |
| | 211.8249 |
| | 210.0793 |
| | 210.9919 |
| | 212.9564 |
| | 214.6190 |
| | 211.7833 |
| | 205.4885 |
| | 211.9119 |
| | 208.4942 |
| | 200.0016 |
| | 164.7205 |
| | 149.8648 |
| | 118.6003 |
| | 118.8802 |
| | 119.1097 |
| | 119.1673 |
| | 119.3159 |
| | 119.4316 |
| | 118.8514 |
| | 119.1315 |
| | 119.3858 |
| | 119.3844 |
| | 119.5011 |
| | 119.0539 |
| | 118.7747 |
| | 119.1855 |
| | 119.2274 |
| | 119.2331 |
| | 118.8057 |
| | 118.3970 |
| | 118.7378 |
| | 118.7643 |
| | 117.8566 |
| | 117.6031 |
| | 117.5873 |
| | 117.6095 |
| | 117.3120 |
| | 117.2911 |
| | 117.7327 |
| | 117.4385 |
| | 117.4597 |
| | 117.2965 |
| | 117.2733 |
| | 117.2924 |
| | 117.3092 |
| | 116.7995 |
| | 116.9667 |
| | 116.9923 |
| | 117.0632 |
| | 117.0104 |
| | 116.4433 |
| | 116.1115 |
| | 116.2791 |
| | 115.8444 |
| | 115.8482 |
| | 115.8553 |
| | 115.8247 |
| | 114.3709 |
| | 113.8485 |
| | 118.4972 |
| | 117.1726 |
| | 117.0632 |
| | 116.5693 |
| | 116.0650 |
| | 115.4350 |
| | 114.3623 |
| | 113.7707 |
| | 114.4166 |
| | 114.6572 |
| | 114.0249 |
| | 116.1345 |
| | 113.1963 |
| | 111.1746 |
| | 109.8972 |
| | 110.4287 |
| | 110.3190 |
| | 109.9510 |
| | 109.5276 |
| | 109.1539 |
| | 108.8791 |
| | 108.5804 |
| | 108.4457 |
| | 108.3947 |
| | 108.2725 |
| | 108.3116 |
| | 108.2416 |
| | 108.4640 |
| | 108.7941 |
| | 109.0121 |
| | 108.2604 |
| | 108.5176 |
| | 109.0999 |
| | 108.6753 |
| | 107.9598 |
| | 108.4861 |
| | 108.9372 |
| | 109.1263 |
| | 108.9937 |
| | 109.1852 |
| | 109.1321 |
| | 109.4486 |
| | 109.6681 |
| | 109.2616 |
| | 108.7051 |
| | 109.2561 |
| | 109.0959 |
| | 110.2512 |
| | 110.5873 |
| | 111.2667 |
| | 113.1085 |
| | 113.0903 |
| | 111.2218 |
| | 113.5054 |
| | 110.5668 |
| | 109.0650 |
| | 108.2877 |
| | 106.9380 |
| | 106.9211 |
| | 106.7544 |
| | 106.6522 |
| | 106.5870 |
| | 106.5788 |
| | 106.6517 |
| | 106.5065 |
| | 106.6372 |
| | 106.5467 |
| | 106.7340 |
| | 106.5108 |
| | 106.4356 |
| | 106.4272 |
| | 106.5172 |
| | 106.2836 |
| | 105.4682 |
| | 105.9611 |
| | 106.0346 |
| | 106.5648 |
| | 106.7756 |
| | 106.4033 |
| | 106.1523 |
| | 107.1490 |
| | 106.6318 |
| | 106.0071 |
| | 105.8184 |
| | 105.6023 |
| | 105.2068 |
| | 104.1418 |
| | 103.9016 |
| | 103.8794 |
| | 103.5256 |
| | 103.3352 |
| | 103.2150 |
| | 103.4630 |
| | 104.0412 |
| | 103.5147 |
| | 103.9638 |
| | 103.6300 |
| | 103.7076 |
| | 103.4964 |
| | 103.2489 |
| | 103.7531 |
| | 104.2229 |
| | 103.1011 |
| | 102.4526 |
| | 102.5413 |
| | 102.6321 |
| | 102.4318 |
| | 104.6122 |
| | 104.9399 |
| | 104.8841 |
| | 105.5356 |
| | 105.5228 |
| | 105.4979 |
| | 104.4433 |
| | 103.7553 |
| | 106.4993 |
| | 106.8613 |
| | 107.1325 |
| | 107.0858 |
| | 107.5116 |
| | 106.7168 |
| | 105.6294 |
| | 105.1159 |
| | 105.1906 |
| | 105.7809 |
| | 103.6051 |
| | 103.1887 |
| | 102.2342 |
| | 102.0211 |
| | 101.3746 |
| | 100.0690 |
| | 99.9908 |
| | 99.2882 |
| | 99.1924 |
| | 96.8696 |
| | 95.4489 |
| | 95.0490 |
| | 94.4692 |
| | 94.2091 |
| | 94.1143 |
| | 93.8773 |
| | 93.7121 |
| | 93.5781 |
| | 93.8681 |
| | 93.2847 |
| | 92.9162 |
| | 93.1535 |
| | 93.8595 |
| | 93.2570 |
| | 93.2533 |
| | 92.8570 |
| | 92.7322 |
| | 92.7076 |
| | 92.5272 |
| | 92.6857 |
| | 92.0723 |
| | 91.5090 |
| | 91.0141 |
| | 91.3118 |
| | 91.6255 |
| | 91.5474 |
| | 92.1060 |
| | 91.8405 |
| | 91.7544 |
| | 92.2216 |
| | 91.7524 |
| | 91.3816 |
| | 90.3890 |
| | 90.6737 |
| | 90.4592 |
| | 91.0749 |
| | 90.0824 |
| | 89.7852 |
| | 90.1266 |
| | 90.1964 |
| | 90.2907 |
| | 90.6981 |
| | 90.8317 |
| | 90.3431 |
| | 90.2706 |
| | 90.3328 |
| | 90.4652 |
| | 90.5795 |
| | 90.2425 |
| | 90.1877 |
| | 90.1727 |
| | 90.9281 |
| | 90.3023 |
| | 89.7675 |
| | 89.6376 |
| | 89.6879 |
| | 90.2516 |
| | 91.0732 |
| | 90.2701 |
| | 91.1379 |
| | 91.0194 |
| | 91.1072 |
| | 91.1305 |
| | 90.0521 |
| | 89.9302 |
| | 90.2310 |
| | 90.5341 |
| | 90.5179 |
| | 90.4579 |
| | 90.0086 |
| | 89.2574 |
| | 89.7096 |
| | 89.4369 |
| | 89.4965 |
| | 89.0430 |
| | 88.0708 |
| | 88.6616 |
| | 88.2072 |
| | 87.0764 |
| | 86.7194 |
| | 87.1148 |
| | 87.1845 |
| | 87.2106 |
| | 78.8223 |
| | 77.8068 |
| | 81.9186 |
| | 83.7410 |
| | 84.5517 |
| | 84.0849 |
| | 84.8872 |
| | 85.0377 |
| | 86.0954 |
| | 86.7231 |
| | 86.1136 |
| | 87.1854 |
| | 87.0917 |
| | 89.1765 |
| | 89.9493 |
| | 91.1242 |
| | 92.1515 |
| | 91.6106 |
| | 90.6503 |
| | 90.3662 |
| | 89.0994 |
| | 87.9921 |
| | 88.8398 |
| | 89.3288 |
| | 89.9475 |
| | 90.3294 |
| | 90.9537 |
| | 92.1065 |
| | 92.9487 |
| | 93.5903 |
| | 93.4438 |
| | 94.0259 |
| | 95.6927 |
| | 95.4313 |
| | 96.3986 |
| | 99.0163 |
| | 98.4137 |
| | 98.2761 |
| | 97.2019 |
| | 96.9305 |
| | 96.4085 |
| | 96.8759 |
| | 94.8757 |
| | 95.0899 |
| | 95.0911 |
| | 90.3307 |
| | 89.2522 |
| | 86.8990 |
| | 89.4387 |
| | 91.9614 |
| | 91.1746 |
| | 91.2970 |
| | 89.9699 |
| | 88.9484 |
| | 89.6303 |
| | 91.4117 |
| | 91.2893 |
| | 91.9574 |
| | 92.0563 |
| | 136.2065 |
| | 136.2321 |
| | 135.3514 |
| | 136.2444 |
| | 135.3228 |
| | 134.6834 |
| | 135.5838 |
| | 134.4233 |
| | 134.7310 |
| | 134.6032 |
| | 133.9067 |
| | 134.7913 |
| | 134.7143 |
| | 133.4771 |
| | 132.4736 |
| | 131.2128 |
| | 128.0548 |
| | 127.6202 |
| | 127.7709 |
| | 127.3336 |
| | 127.1111 |
| | 127.1875 |
| | 127.1962 |
| | 127.5856 |
| | 127.3601 |
| | 127.4615 |
| | 127.6023 |
| | 127.7329 |
| | 127.6601 |
| | 127.5671 |
| | 127.4254 |
| | 127.2824 |
| | 127.0763 |
| | 126.9910 |
| | 126.6074 |
| | 126.6546 |
| | 126.0127 |
| | 125.8982 |
| | 126.7857 |
| | 126.9673 |
| | 127.0244 |
| | 127.0823 |
| | 127.0419 |
| | 128.5639 |
| | 169.8956 |
| | 169.5843 |
| | 169.0296 |
| | 168.2271 |
| | 168.1222 |
| | 167.7142 |
| | 167.5846 |
| | 167.3869 |
| | 167.1451 |
| | 167.2496 |
| | 167.3498 |
| | 167.1746 |
| | 167.1122 |
| | 167.0557 |
| | 166.9243 |
| | 166.9404 |
| | 166.8769 |
| | 166.6501 |
| | 166.5332 |
| | 166.2752 |
| | 166.4645 |
| | 166.1978 |
| | 166.0892 |
| | 166.0757 |
| | 166.0867 |
| | 166.0034 |
| | 166.0144 |
| | 166.0429 |
| | 166.0842 |
| | 166.1249 |
| | 166.1326 |
| | 166.0491 |
| | 166.1539 |
| | 166.2050 |
| | 166.1616 |
| | 166.1432 |
| | 166.1394 |
| | 166.2391 |
| | 166.2810 |
| | 166.2013 |
| | 166.2424 |
| | 166.6933 |
| | 166.5872 |
| | 166.7009 |
| | 166.5427 |
| | 166.6463 |
| | 166.6846 |
| | 166.6547 |
| | 166.5555 |
| | 166.5073 |
| | 166.5995 |
| | 167.0680 |
| | 166.8313 |
| | 166.5822 |
| | 166.7622 |
| | 166.6760 |
| | 166.7937 |
| | 166.5852 |
| | 166.7337 |
| | 166.7819 |
| | 166.6968 |
| | 166.7979 |
| | 166.7719 |
| | 167.1621 |
| | 167.2578 |
| | 167.2345 |
| | 167.2388 |
| | 167.2140 |
| | 166.9354 |
| | 166.9663 |
| | 166.9727 |
| | 167.2673 |
| | 168.2943 |
| | 168.4712 |
| | 168.6011 |
| | 169.3734 |
| | 169.6395 |
| | 169.1352 |
| | 168.1575 |
| | 167.9455 |
| | 167.8578 |
| | 167.7846 |
| | 167.8998 |
| | 166.9209 |
| | 167.0047 |
| | 166.6585 |
| | 164.3769 |
| | 163.8778 |
| | 161.4846 |
| | 161.2103 |
| | 161.0366 |
| | 160.9724 |
| | 160.9882 |
| | 161.0537 |
| | 161.6335 |
| | 161.1346 |
| | 159.8269 |
| | 160.0775 |
| | 161.2462 |
| | 161.5338 |
| | 160.8919 |
| | 161.2007 |
| | 162.2744 |
| | 162.3705 |
| | 161.5007 |
| | 161.0147 |
| | 161.0149 |
| | 162.0029 |
| | 161.3777 |
| | 160.8506 |
| | 162.3253 |
| | 162.4506 |
| | 161.7366 |
| | 163.8316 |
| | 164.1179 |
| | 164.9594 |
| | 165.7004 |
| | 165.7599 |
| | 166.3113 |
| | 166.1385 |
| | 165.3005 |
| | 165.0231 |
| | 163.5541 |
| | 163.4298 |
| | 164.3502 |
| | 166.9406 |
| | 168.1373 |
| | 168.4205 |
| | 168.5051 |
| | 168.6209 |
| | 168.1988 |
| | 167.9098 |
| | 167.8199 |
| | 167.7131 |
| | 166.4882 |
| | 170.0856 |
| | 169.8708 |
| | 169.9057 |
| | 169.7970 |
| | 168.1711 |
| | 167.8957 |
| | 166.3084 |
| | 167.0511 |
| | 165.0968 |
| | 163.7646 |
| | 162.0397 |
| | 165.0878 |
| | 167.2174 |
| | 162.8002 |
| | 159.7014 |
| | 163.9989 |
| | 165.3644 |
| | 166.3842 |
| | 155.0127 |
| | 155.0548 |
| | 156.2327 |
| | 150.4432 |
| | 148.6059 |
| | 145.1843 |
| | 144.8001 |
| | 144.8624 |
| | 144.8396 |
| | 144.8118 |
| | 144.8776 |
| | 144.8535 |
| | 144.8388 |
| | 144.8211 |
| | 144.8855 |
| | 144.9129 |
| | 140.4048 |
| | 139.9744 |
| | 139.8831 |
| | 140.0020 |
| | 139.9366 |
| | 140.0856 |
| | 140.0711 |
| | 140.1149 |
| | 139.8407 |
| | 139.9428 |
| | 140.0778 |
| | 140.0639 |
| | 139.7519 |
| | 139.8384 |
| | 139.3907 |
| | 139.5105 |
| | 139.1853 |
| | 139.3093 |
| | 139.3566 |
| | 139.2258 |
| | 139.2219 |
| | 139.3286 |
| | 139.2280 |
| | 139.0321 |
| | 138.9300 |
| | 139.0862 |
| | 139.1999 |
| | 138.9216 |
| | 138.8339 |
| | 138.9013 |
| | 139.2502 |
| | 139.4749 |
| | 139.2956 |
| | 139.3231 |
| | 139.2282 |
| | 139.2275 |
| | 138.9890 |
| | 138.9937 |
| | 139.5705 |
| | 139.5739 |
| | 139.5033 |
| | 139.3078 |
| | 139.2670 |
| | 139.0801 |
| | 139.0511 |
| | 138.9644 |
| | 139.0955 |
| | 139.2917 |
| | 139.2579 |
| | 138.8053 |
| | 139.1181 |
| | 139.3264 |
| | 139.5319 |
| | 139.6938 |
| | 139.4576 |
| | 139.5985 |
| | 139.5106 |
| | 138.5400 |
| | 139.4026 |
| | 139.3810 |
| | 139.3092 |
| | 140.0221 |
| | 140.0898 |
| | 140.0184 |
| | 140.2652 |
| | 139.7714 |
| | 139.9588 |
| | 139.8187 |
| | 140.0318 |
| | 140.4987 |
| | 140.3260 |
| | 141.0221 |
| | 141.1330 |
| | 141.4293 |
| | 141.2736 |
| | 141.3473 |
| | 141.5541 |
| | 141.6633 |
| | 131.4486 |
| | 131.2619 |
| | 139.8145 |
| | 141.2503 |
| | 140.7465 |
| | 141.3186 |
| | 142.0281 |
| | 141.4157 |
| | 141.5054 |
| | 141.9283 |
| | 142.9978 |
| | 142.5537 |
| | 142.0863 |
| | 142.4475 |
| | 142.5268 |
| | 142.8085 |
| | 142.3706 |
| | 142.4710 |
| | 142.3140 |
| | 142.8876 |
| | 142.3923 |
| | 142.3617 |
| | 142.4695 |
| | 143.0137 |
| | 142.5321 |
| | 142.5719 |
| | 142.6662 |
| | 142.4509 |
| | 142.7826 |
| | 142.8704 |
| | 142.9884 |
| | 142.9622 |
| | 142.9047 |
| | 142.8598 |
| | 142.8597 |
| | 142.8792 |
| | 142.8876 |
| | 142.9357 |
| | 142.8418 |
| | 142.7318 |
| | 142.7739 |
| | 142.7581 |
| | 142.8494 |
| | 142.8400 |
| | 142.8708 |
| | 142.4540 |
| | 142.8950 |
| | 142.8405 |
| | 142.8159 |
| | 143.0327 |
| | 142.8866 |
| | 142.9493 |
| | 143.0570 |
| | 143.1499 |
| | 145.7257 |
| | 149.4036 |
| | 149.5688 |
| | 145.7902 |
| | 144.1648 |
| | 144.2801 |
| | 143.4008 |
| | 142.0879 |
| | 142.0361 |
| | 142.0955 |
| | 141.9384 |
| | 141.8242 |
| | 141.4456 |
| | 141.0699 |
| | 141.1266 |
| | 141.5075 |
| | 142.6121 |
| | 141.7830 |
| | 138.9526 |
| | 141.9319 |
| | 139.6379 |
| | 138.1856 |
| | 136.3123 |
| | 136.0130 |
| | 135.9574 |
| | 135.8002 |
| | 136.3004 |
| | 136.0461 |
| | 132.9864 |
| | 133.5291 |
| | 133.3831 |
| | 133.2483 |
| | 133.7240 |
| | 132.8391 |
| | 132.8379 |
| | 132.3598 |
| | 132.4035 |
| | 132.2528 |
| | 132.3536 |
| | 132.3931 |
| | 133.1268 |
| | 133.1567 |
| | 133.4378 |
| | 133.6478 |
| | 133.0063 |
| | 132.7584 |
| | 132.0954 |
| | 131.7105 |
| | 132.1014 |
| | 131.6033 |
| | 131.0137 |
| | 130.5970 |
| | 129.9506 |
| | 130.1365 |
| | 130.1709 |
| | 130.0710 |
| | 129.9406 |