Історичний азербайджанський манат / ліберійський долар
Історія денної ставки AZN /LRD з п'ятниця, 11 квітня 2008.
Максимально було досягнуто
1 азербайджанський манат = 124.2883 ліберійський долар
мінімум на
1 азербайджанський манат = 47.0729 ліберійський долар
| Date | AZN/LRD |
|---|---|
| 106.4391 | |
| 106.7298 | |
| 106.7829 | |
| 106.1976 | |
| 106.3051 | |
| 106.5766 | |
| 106.4719 | |
| 106.7807 | |
| 106.5422 | |
| 106.8760 | |
| 107.1029 | |
| 107.0698 | |
| 107.3460 | |
| 107.4265 | |
| 107.6397 | |
| 107.7731 | |
| 107.7557 | |
| 108.0147 | |
| 108.1618 | |
| 108.3826 | |
| 108.4120 | |
| 108.3824 | |
| 108.0903 | |
| 107.8977 | |
| 107.7597 | |
| 107.5896 | |
| 107.9412 | |
| 108.2586 | |
| 109.4377 | |
| 109.6322 | |
| 109.3769 | |
| 108.6517 | |
| 106.4320 | |
| 105.9088 | |
| 105.0113 | |
| 104.5974 | |
| 104.3471 | |
| 104.1705 | |
| 103.8298 | |
| 104.4708 | |
| 104.9498 | |
| 106.4706 | |
| 107.6925 | |
| 107.9147 | |
| 107.8735 | |
| 107.7124 | |
| 107.7197 | |
| 107.2029 | |
| 106.6177 | |
| 104.9924 | |
| 104.7812 | |
| 117.7766 | |
| 117.8847 | |
| 118.6327 | |
| 118.4028 | |
| 118.4212 | |
| 118.1551 | |
| 118.2357 | |
| 118.1466 | |
| 118.1768 | |
| 117.9439 | |
| 117.8826 | |
| 117.4888 | |
| 117.4411 | |
| 116.8825 | |
| 117.2682 | |
| 117.6601 | |
| 117.7296 | |
| 117.4244 | |
| 117.3680 | |
| 117.3825 | |
| 117.3677 | |
| 117.6422 | |
| 117.6998 | |
| 116.8235 | |
| 117.4517 | |
| 117.2306 | |
| 116.9505 | |
| 116.9331 | |
| 116.7594 | |
| 117.3562 | |
| 116.3729 | |
| 115.9906 | |
| 114.8819 | |
| 111.8201 | |
| 110.8908 | |
| 109.8444 | |
| 107.5783 | |
| 107.1859 | |
| 106.4008 | |
| 105.4469 | |
| 105.3530 | |
| 105.7794 | |
| 107.4545 | |
| 111.4826 | |
| 112.8858 | |
| 112.9282 | |
| 113.1130 | |
| 113.2588 | |
| 113.5590 | |
| 113.9703 | |
| 114.9250 | |
| 115.2818 | |
| 114.7420 | |
| 114.7031 | |
| 114.7795 | |
| 114.8534 | |
| 114.8519 | |
| 114.9701 | |
| 114.9719 | |
| 114.7132 | |
| 114.7012 | |
| 114.3872 | |
| 114.4118 | |
| 114.3066 | |
| 114.2028 | |
| 114.0065 | |
| 114.0150 | |
| 113.8678 | |
| 113.8091 | |
| 113.8233 | |
| 114.1181 | |
| 113.9119 | |
| 113.6468 | |
| 113.5294 | |
| 113.5294 | |
| 113.4412 | |
| 113.3822 | |
| 113.2942 | |
| 112.7058 | |
| 112.9411 | |
| 112.2350 | |
| 112.0588 | |
| 111.9997 | |
| 111.8237 | |
| 111.6469 | |
| 111.3825 | |
| 111.2064 | |
| 111.0730 | |
| 110.8675 | |
| 110.7942 | |
| 110.3233 | |
| 110.6764 | |
| 110.6764 | |
| 110.5882 | |
| 110.5880 | |
| 110.4413 | |
| 110.2943 | |
| 110.2939 | |
| 109.9999 | |
| 109.9264 | |
| 109.7354 | |
| 109.8530 | |
| 109.7499 | |
| 109.5585 | |
| 109.6174 | |
| 109.4095 | |
| 109.4106 | |
| 109.4121 | |
| 109.5587 | |
| 109.8233 | |
| 109.6472 | |
| 108.6765 | |
| 108.0304 | |
| 107.7941 | |
| 106.2349 | |
| 105.5881 | |
| 103.7495 | |
| 101.4118 | |
| 100.1175 | |
| 98.7941 | |
| 98.6762 | |
| 98.4263 | |
| 97.5881 | |
| 97.3378 | |
| 96.0293 | |
| 95.8825 | |
| 93.9411 | |
| 93.8235 | |
| 92.8233 | |
| 90.4567 | |
| 92.4995 | |
| 92.4120 | |
| 92.2060 | |
| 92.0586 | |
| 91.1029 | |
| 90.8822 | |
| 90.8824 | |
| 90.8238 | |
| 90.5882 | |
| 90.5881 | |
| 90.5884 | |
| 90.3383 | |
| 90.5884 | |
| 90.4707 | |
| 90.4560 | |
| 90.4119 | |
| 90.3232 | |
| 90.4413 | |
| 90.3819 | |
| 90.4708 | |
| 90.5883 | |
| 90.5879 | |
| 90.5587 | |
| 90.5885 | |
| 90.4416 | |
| 90.3829 | |
| 90.2940 | |
| 90.3237 | |
| 90.6174 | |
| 89.6724 | |
| 89.6631 | |
| 89.6442 | |
| 89.6689 | |
| 89.7058 | |
| 89.4118 | |
| 89.4119 | |
| 89.4412 | |
| 89.1176 | |
| 89.7054 | |
| 89.1470 | |
| 89.1177 | |
| 88.8237 | |
| 89.1770 | |
| 90.1467 | |
| 90.4999 | |
| 90.5883 | |
| 90.7351 | |
| 90.5882 | |
| 90.3529 | |
| 90.2354 | |
| 89.6909 | |
| 89.1174 | |
| 88.0885 | |
| 87.1835 | |
| 85.7355 | |
| 84.4117 | |
| 83.8720 | |
| 83.2842 | |
| 83.4897 | |
| 83.4898 | |
| 84.1660 | |
| 84.8130 | |
| 86.5618 | |
| 88.2668 | |
| 91.2800 | |
| 95.8076 | |
| 100.2468 | |
| 100.5850 | |
| 100.5404 | |
| 100.7170 | |
| 100.6586 | |
| 101.0404 | |
| 101.0407 | |
| 100.9817 | |
| 100.9081 | |
| 100.9082 | |
| 100.9225 | |
| 100.9085 | |
| 100.8641 | |
| 100.8638 | |
| 100.8345 | |
| 100.8054 | |
| 100.7315 | |
| 100.8348 | |
| 100.6877 | |
| 100.9224 | |
| 100.9078 | |
| 100.9667 | |
| 101.0553 | |
| 101.1288 | |
| 101.2465 | |
| 101.4818 | |
| 101.6871 | |
| 101.7166 | |
| 101.7166 | |
| 102.0109 | |
| 102.0696 | |
| 102.2455 | |
| 102.0398 | |
| 101.8488 | |
| 101.3933 | |
| 101.2168 | |
| 100.5408 | |
| 100.2760 | |
| 99.0410 | |
| 98.4827 | |
| 96.6602 | |
| 95.9177 | |
| 95.0659 | |
| 94.8606 | |
| 93.2454 | |
| 92.5111 | |
| 92.1436 | |
| 92.8048 | |
| 101.7625 | |
| 107.0188 | |
| 110.7689 | |
| 114.8015 | |
| 116.4612 | |
| 116.6813 | |
| 116.8131 | |
| 116.8137 | |
| 117.0632 | |
| 117.0487 | |
| 117.0636 | |
| 117.0633 | |
| 117.0631 | |
| 117.1069 | |
| 117.0488 | |
| 117.0335 | |
| 117.0923 | |
| 117.0486 | |
| 117.0634 | |
| 117.0338 | |
| 117.0633 | |
| 116.9454 | |
| 116.8869 | |
| 116.6812 | |
| 116.5344 | |
| 116.5640 | |
| 116.5346 | |
| 116.5198 | |
| 116.2997 | |
| 116.2997 | |
| 116.3731 | |
| 116.2994 | |
| 116.2995 | |
| 116.1529 | |
| 116.2998 | |
| 116.2992 | |
| 116.0354 | |
| 116.0063 | |
| 115.4776 | |
| 115.4184 | |
| 114.5369 | |
| 114.2437 | |
| 113.0835 | |
| 111.8939 | |
| 110.7930 | |
| 110.2788 | |
| 110.2790 | |
| 110.1326 | |
| 110.8667 | |
| 112.5990 | |
| 113.3919 | |
| 114.2442 | |
| 124.1410 | |
| 124.2880 | |
| 124.2292 | |
| 124.1702 | |
| 123.9355 | |
| 123.9354 | |
| 122.0264 | |
| 122.3791 | |
| 122.2320 | |
| 122.7609 | |
| 122.0119 | |
| 120.4108 | |
| 119.2359 | |
| 119.2366 | |
| 119.3242 | |
| 118.8695 | |
| 118.4289 | |
| 118.0617 | |
| 116.5936 | |
| 115.2714 | |
| 114.5673 | |
| 113.9057 | |
| 113.8325 | |
| 112.3052 | |
| 108.5171 | |
| 106.5788 | |
| 105.1394 | |
| 101.8354 | |
| 99.7947 | |
| 98.0910 | |
| 96.7988 | |
| 96.3289 | |
| 95.7414 | |
| 95.3743 | |
| 95.3005 | |
| 95.0074 | |
| 95.0079 | |
| 94.6400 | |
| 94.5670 | |
| 94.4198 | |
| 94.5959 | |
| 94.4931 | |
| 93.8326 | |
| 93.3630 | |
| 92.6139 | |
| 92.3933 | |
| 92.2472 | |
| 92.5108 | |
| 92.8632 | |
| 92.8343 | |
| 92.8343 | |
| 92.7755 | |
| 92.6583 | |
| 92.4816 | |
| 92.0409 | |
| 92.3053 | |
| 92.2465 | |
| 92.1288 | |
| 91.3947 | |
| 91.0574 | |
| 90.7783 | |
| 90.6020 | |
| 90.6022 | |
| 90.6019 | |
| 90.7483 | |
| 90.0437 | |
| 89.1632 | |
| 89.0161 | |
| 90.0148 | |
| 94.1856 | |
| 92.0411 | |
| 88.5373 | |
| 86.6277 | |
| 82.9498 | |
| 81.4978 | |
| 81.3128 | |
| 80.7079 | |
| 77.7975 | |
| 77.7571 | |
| 77.6068 | |
| 77.2373 | |
| 76.7989 | |
| 76.7758 | |
| 77.3903 | |
| 77.4209 | |
| 77.1455 | |
| 77.0804 | |
| 77.5656 | |
| 77.3283 | |
| 77.2884 | |
| 74.6706 | |
| 74.5875 | |
| 72.8778 | |
| 75.9923 | |
| 75.2752 | |
| 74.8392 | |
| 74.2523 | |
| 73.8127 | |
| 73.8127 | |
| 73.8227 | |
| 73.8535 | |
| 73.8236 | |
| 73.5949 | |
| 73.5450 | |
| 72.4757 | |
| 70.3494 | |
| 70.2623 | |
| 69.9438 | |
| 69.6744 | |
| 69.3253 | |
| 69.2133 | |
| 69.1061 | |
| 69.4815 | |
| 68.8247 | |
| 67.6912 | |
| 67.6646 | |
| 67.4706 | |
| 67.2874 | |
| 68.2669 | |
| 53.3928 | |
| 53.3864 | |
| 55.7477 | |
| 55.7479 | |
| 55.4557 | |
| 55.0003 | |
| 54.9539 | |
| 55.4868 | |
| 56.0464 | |
| 55.6194 | |
| 55.7811 | |
| 53.9901 | |
| 54.0744 | |
| 53.8768 | |
| 53.2469 | |
| 54.4505 | |
| 53.1778 | |
| 53.6301 | |
| 53.2588 | |
| 53.6175 | |
| 52.2021 | |
| 52.4317 | |
| 52.4697 | |
| 52.1669 | |
| 52.7176 | |
| 47.7510 | |
| 47.6238 | |
| 50.0686 | |
| 50.5528 | |
| 51.9170 | |
| 51.2921 | |
| 51.9014 | |
| 51.9346 | |
| 56.9752 | |
| 53.7430 | |
| 53.0194 | |
| 53.6791 | |
| 53.7303 | |
| 55.0103 | |
| 55.2910 | |
| 56.0047 | |
| 57.3827 | |
| 56.9817 | |
| 55.8686 | |
| 56.1327 | |
| 55.3507 | |
| 54.9822 | |
| 55.1805 | |
| 57.3269 | |
| 57.9028 | |
| 58.8047 | |
| 56.5229 | |
| 57.0989 | |
| 57.6739 | |
| 57.8441 | |
| 57.6434 | |
| 57.3501 | |
| 54.8118 | |
| 56.9024 | |
| 57.4303 | |
| 59.4944 | |
| 58.2184 | |
| 59.3251 | |
| 57.8744 | |
| 58.2875 | |
| 57.6819 | |
| 57.6687 | |
| 56.8694 | |
| 58.3869 | |
| 56.5426 | |
| 53.8265 | |
| 54.6076 | |
| 52.7786 | |
| 52.7706 | |
| 53.9697 | |
| 53.8568 | |
| 53.6769 | |
| 52.8126 | |
| 52.5132 | |
| 52.8118 | |
| 54.1000 | |
| 54.7660 | |
| 54.5908 | |
| 55.4274 | |
| 83.2624 | |
| 83.2601 | |
| 82.9888 | |
| 83.1601 | |
| 83.7777 | |
| 82.9357 | |
| 82.1915 | |
| 80.5994 | |
| 80.0638 | |
| 80.8662 | |
| 80.3144 | |
| 82.6527 | |
| 82.2307 | |
| 81.6031 | |
| 83.9145 | |
| 84.3245 | |
| 84.3052 | |
| 84.2432 | |
| 82.4377 | |
| 81.9264 | |
| 80.4184 | |
| 81.4225 | |
| 81.0685 | |
| 81.3152 | |
| 81.0480 | |
| 80.0802 | |
| 81.0498 | |
| 80.1507 | |
| 80.5950 | |
| 80.5151 | |
| 80.5099 | |
| 80.3836 | |
| 80.5786 | |
| 80.6596 | |
| 80.4428 | |
| 80.4213 | |
| 80.0811 | |
| 80.9277 | |
| 80.6172 | |
| 80.5157 | |
| 80.7898 | |
| 80.7500 | |
| 80.8529 | |
| 81.6981 | |
| 108.0201 | |
| 107.8820 | |
| 107.8733 | |
| 116.6383 | |
| 116.7257 | |
| 116.6757 | |
| 116.7668 | |
| 116.7020 | |
| 116.5041 | |
| 116.6314 | |
| 116.7172 | |
| 116.6632 | |
| 116.6862 | |
| 116.6727 | |
| 116.6681 | |
| 116.6963 | |
| 116.6775 | |
| 116.6969 | |
| 116.6726 | |
| 116.6971 | |
| 116.6633 | |
| 116.7031 | |
| 116.7128 | |
| 116.6779 | |
| 116.6982 | |
| 116.6633 | |
| 116.7160 | |
| 116.6775 | |
| 117.9823 | |
| 118.0051 | |
| 117.9630 | |
| 116.6913 | |
| 115.4049 | |
| 115.3226 | |
| 114.1024 | |
| 113.4523 | |
| 107.1247 | |
| 108.8927 | |
| 106.1541 | |
| 109.0239 | |
| 110.3074 | |
| 109.0378 | |
| 109.0373 | |
| 108.2263 | |
| 109.0278 | |
| 109.0281 | |
| 109.0379 | |
| 107.2869 | |
| 101.9022 | |
| 102.0414 | |
| 109.0276 | |
| 109.0147 | |
| 109.0286 | |
| 109.0375 | |
| 109.0415 | |
| 109.0283 | |
| 109.0469 | |
| 105.9016 | |
| 103.1765 | |
| 102.8733 | |
| 102.9011 | |
| 103.1877 | |
| 103.6373 | |
| 102.8339 | |
| 102.6100 | |
| 102.8612 | |
| 103.2880 | |
| 103.2660 | |
| 101.6551 | |
| 101.7808 | |
| 102.5974 | |
| 102.5841 | |
| 98.5405 | |
| 98.7371 | |
| 100.4397 | |
| 100.8117 | |
| 98.9951 | |
| 99.5413 | |
| 99.5859 | |
| 99.4659 | |
| 98.4426 | |
| 96.4318 | |
| 95.1810 | |
| 96.5708 | |
| 95.5708 | |
| 95.7387 | |
| 97.4644 | |
| 95.2813 | |
| 95.2606 | |
| 95.0260 | |
| 94.7654 | |
| 94.8814 | |
| 96.2251 | |
| 94.9959 | |
| 94.8999 | |
| 95.0879 | |
| 94.8579 | |
| 94.9723 | |
| 94.9425 | |
| 94.6054 | |
| 94.6247 | |
| 94.7464 | |
| 94.9206 | |
| 94.8346 | |
| 94.5162 | |
| 94.5036 | |
| 94.6690 | |
| 94.6099 | |
| 94.7549 | |
| 94.8150 | |
| 93.4359 | |
| 92.4629 | |
| 92.4865 | |
| 93.3242 | |
| 93.0292 | |
| 94.0914 | |
| 94.4409 | |
| 93.6546 | |
| 94.3737 | |
| 94.4413 | |
| 92.1443 | |
| 93.2003 | |
| 93.1023 | |
| 94.2771 | |
| 93.1806 | |
| 93.4218 | |
| 93.9122 | |
| 94.2271 | |
| 94.2233 | |
| 94.3532 | |
| 94.3533 | |
| 93.9304 | |
| 93.8062 | |
| 95.2330 | |
| 95.4753 | |
| 95.0222 | |
| 94.3495 | |
| 94.8436 | |
| 94.5652 | |
| 94.9112 | |
| 95.0519 | |
| 95.7361 | |
| 94.5923 | |
| 95.0291 | |
| 94.5103 | |
| 94.1505 | |
| 94.3933 | |
| 93.7338 | |
| 94.3866 | |
| 93.3558 | |
| 93.4982 | |
| 92.7180 | |
| 93.8093 | |
| 93.9251 | |
| 93.2547 | |
| 92.9997 | |
| 93.3435 | |
| 92.8395 | |
| 93.3496 | |
| 93.7142 | |
| 92.6706 | |
| 92.0653 | |
| 91.5274 | |
| 91.4037 | |
| 91.7531 | |
| 91.4343 | |
| 92.6623 | |
| 91.5589 | |
| 91.3153 | |
| 90.9631 | |
| 91.5098 | |
| 91.5492 | |
| 92.1492 | |
| 91.5375 | |
| 92.1631 | |
| 91.5372 | |
| 91.5196 | |
| 92.1505 | |
| 92.2240 | |
| 91.7855 | |
| 91.0483 | |
| 92.2311 | |
| 92.2332 | |
| 91.5544 | |
| 92.2349 | |
| 92.1972 | |
| 91.6489 | |
| 92.8748 | |
| 92.8547 | |
| 92.1966 | |
| 91.5060 | |
| 91.5054 | |
| 92.0836 | |
| 90.9827 | |
| 90.2974 | |
| 90.5909 | |
| 90.8096 | |
| 91.0511 | |
| 91.6379 | |
| 91.0064 | |
| 91.0102 | |
| 90.0108 | |
| 90.2356 | |
| 90.4825 | |
| 90.7864 | |
| 91.4606 | |
| 91.3909 | |
| 91.3636 | |
| 91.2631 | |
| 91.2166 | |
| 91.1253 | |
| 90.9291 | |
| 90.3558 | |
| 87.8261 | |
| 90.3287 | |
| 88.4393 | |
| 87.7385 | |
| 85.8332 | |
| 86.4130 | |
| 86.3688 | |
| 86.3215 | |
| 86.3342 | |
| 89.3182 | |
| 88.7911 | |
| 89.4124 | |
| 88.7037 | |
| 89.9196 | |
| 89.8415 | |
| 89.8558 | |
| 89.1248 | |
| 89.0679 | |
| 88.3962 | |
| 88.7431 | |
| 89.6548 | |
| 89.6211 | |
| 89.0964 | |
| 89.6663 | |
| 89.0532 | |
| 89.6610 | |
| 88.3993 | |
| 89.1045 | |
| 89.0133 | |
| 88.3779 | |
| 87.1424 | |
| 87.1359 | |
| 87.4794 | |
| 87.4668 | |
| 81.8528 | |
| 81.9536 | |
| 87.7279 | |
| 87.7522 | |
| 84.6957 | |
| 88.8213 | |
| 88.8120 | |
| 87.2326 | |
| 89.4218 | |
| 86.7849 | |
| 88.8887 | |
| 89.4225 | |
| 89.4238 | |
| 88.4324 | |
| 88.4388 | |
| 88.4537 | |
| 87.6438 | |
| 88.4331 | |
| 88.4638 | |
| 87.5116 | |
| 86.7217 | |
| 85.9235 | |
| 81.6639 | |
| 81.9532 | |
| 81.6739 | |
| 82.8608 | |
| 84.0996 | |
| 82.8427 | |
| 85.2970 | |
| 87.7744 | |
| 87.8148 | |
| 89.1059 | |
| 89.0059 | |
| 89.6056 | |
| 89.0208 | |
| 90.2315 | |
| 88.9562 | |
| 89.0106 | |
| 90.3103 | |
| 88.0063 | |
| 90.2604 | |
| 88.9042 | |
| 88.9622 | |
| 87.6429 | |
| 88.9897 | |
| 87.6435 | |
| 87.7327 | |
| 86.4553 | |
| 87.0319 | |
| 85.1667 | |
| 87.7035 | |
| 84.3054 | |
| 84.3437 | |
| 83.9851 | |
| 84.0009 | |
| 81.5967 | |
| 82.4708 | |
| 80.9108 | |
| 81.6641 | |
| 81.6689 | |
| 81.3417 | |
| 80.9663 | |
| 80.7911 | |
| 80.6875 | |
| 80.2185 | |
| 80.1497 | |
| 79.9746 | |
| 79.2508 | |
| 79.8833 | |
| 80.2406 | |
| 80.2351 | |
| 81.1008 | |
| 77.8995 | |
| 79.2593 | |
| 77.9856 | |
| 77.5469 | |
| 77.9616 | |
| 77.3331 | |
| 78.5897 | |
| 78.5400 | |
| 78.6852 | |
| 78.5594 | |
| 78.1187 | |
| 78.4498 | |
| 78.3883 | |
| 78.3783 | |
| 77.8034 | |
| 78.2414 | |
| 78.1897 | |
| 77.9381 | |
| 78.0288 | |
| 78.0711 | |
| 77.9849 | |
| 78.1759 | |
| 78.6151 | |
| 78.6242 | |
| 78.5230 | |
| 78.3704 | |
| 78.0288 | |
| 77.6931 | |
| 77.3550 | |
| 77.0073 | |
| 77.1577 | |
| 76.3052 | |
| 76.3486 | |
| 75.4720 | |
| 75.4565 | |
| 74.5097 | |
| 74.4630 | |
| 74.7413 | |
| 74.6529 |