История дневной ставки AZN /LRD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 124.2883 либерийский доллар
минимум на
1 азербайджанский манат = 47.0729 либерийский доллар
Date | AZN/LRD |
---|---|
113.9119 | |
113.6468 | |
113.5294 | |
113.5294 | |
113.4412 | |
113.3822 | |
113.2942 | |
112.7058 | |
112.9411 | |
112.2350 | |
112.0588 | |
111.9997 | |
111.8237 | |
111.6469 | |
111.3825 | |
111.2064 | |
111.0730 | |
110.8675 | |
110.7942 | |
110.3233 | |
110.6764 | |
110.6764 | |
110.5882 | |
110.5880 | |
110.4413 | |
110.2943 | |
110.2939 | |
109.9999 | |
109.9264 | |
109.7354 | |
109.8530 | |
109.7499 | |
109.5585 | |
109.6174 | |
109.4095 | |
109.4106 | |
109.4121 | |
109.5587 | |
109.8233 | |
109.6472 | |
108.6765 | |
108.0304 | |
107.7941 | |
106.2349 | |
105.5881 | |
103.7495 | |
101.4118 | |
100.1175 | |
98.7941 | |
98.6762 | |
98.4263 | |
97.5881 | |
97.3378 | |
96.0293 | |
95.8825 | |
93.9411 | |
93.8235 | |
92.8233 | |
90.4567 | |
92.4995 | |
92.4120 | |
92.2060 | |
92.0586 | |
91.1029 | |
90.8822 | |
90.8824 | |
90.8238 | |
90.5882 | |
90.5881 | |
90.5884 | |
90.3383 | |
90.5884 | |
90.4707 | |
90.4560 | |
90.4119 | |
90.3232 | |
90.4413 | |
90.3819 | |
90.4708 | |
90.5883 | |
90.5879 | |
90.5587 | |
90.5885 | |
90.4416 | |
90.3829 | |
90.2940 | |
90.3237 | |
90.6174 | |
89.6724 | |
89.6631 | |
89.6442 | |
89.6689 | |
89.7058 | |
89.4118 | |
89.4119 | |
89.4412 | |
89.1176 | |
89.7054 | |
89.1470 | |
89.1177 | |
88.8237 | |
89.1770 | |
90.1467 | |
90.4999 | |
90.5883 | |
90.7351 | |
90.5882 | |
90.3529 | |
90.2354 | |
89.6909 | |
89.1174 | |
88.0885 | |
87.1835 | |
85.7355 | |
84.4117 | |
83.8720 | |
83.2842 | |
83.4897 | |
83.4898 | |
84.1660 | |
84.8130 | |
86.5618 | |
88.2668 | |
91.2800 | |
95.8076 | |
100.2468 | |
100.5850 | |
100.5404 | |
100.7170 | |
100.6586 | |
101.0404 | |
101.0407 | |
100.9817 | |
100.9081 | |
100.9082 | |
100.9225 | |
100.9085 | |
100.8641 | |
100.8638 | |
100.8345 | |
100.8054 | |
100.7315 | |
100.8348 | |
100.6877 | |
100.9224 | |
100.9078 | |
100.9667 | |
101.0553 | |
101.1288 | |
101.2465 | |
101.4818 | |
101.6871 | |
101.7166 | |
101.7166 | |
102.0109 | |
102.0696 | |
102.2455 | |
102.0398 | |
101.8488 | |
101.3933 | |
101.2168 | |
100.5408 | |
100.2760 | |
99.0410 | |
98.4827 | |
96.6602 | |
95.9177 | |
95.0659 | |
94.8606 | |
93.2454 | |
92.5111 | |
92.1436 | |
92.8048 | |
101.7625 | |
107.0188 | |
110.7689 | |
114.8015 | |
116.4612 | |
116.6813 | |
116.8131 | |
116.8137 | |
117.0632 | |
117.0487 | |
117.0636 | |
117.0633 | |
117.0631 | |
117.1069 | |
117.0488 | |
117.0335 | |
117.0923 | |
117.0486 | |
117.0634 | |
117.0338 | |
117.0633 | |
116.9454 | |
116.8869 | |
116.6812 | |
116.5344 | |
116.5640 | |
116.5346 | |
116.5198 | |
116.2997 | |
116.2997 | |
116.3731 | |
116.2994 | |
116.2995 | |
116.1529 | |
116.2998 | |
116.2992 | |
116.0354 | |
116.0063 | |
115.4776 | |
115.4184 | |
114.5369 | |
114.2437 | |
113.0835 | |
111.8939 | |
110.7930 | |
110.2788 | |
110.2790 | |
110.1326 | |
110.8667 | |
112.5990 | |
113.3919 | |
114.2442 | |
124.1410 | |
124.2880 | |
124.2292 | |
124.1702 | |
123.9355 | |
123.9354 | |
122.0264 | |
122.3791 | |
122.2320 | |
122.7609 | |
122.0119 | |
120.4108 | |
119.2359 | |
119.2366 | |
119.3242 | |
118.8695 | |
118.4289 | |
118.0617 | |
116.5936 | |
115.2714 | |
114.5673 | |
113.9057 | |
113.8325 | |
112.3052 | |
108.5171 | |
106.5788 | |
105.1394 | |
101.8354 | |
99.7947 | |
98.0910 | |
96.7988 | |
96.3289 | |
95.7414 | |
95.3743 | |
95.3005 | |
95.0074 | |
95.0079 | |
94.6400 | |
94.5670 | |
94.4198 | |
94.5959 | |
94.4931 | |
93.8326 | |
93.3630 | |
92.6139 | |
92.3933 | |
92.2472 | |
92.5108 | |
92.8632 | |
92.8343 | |
92.8343 | |
92.7755 | |
92.6583 | |
92.4816 | |
92.0409 | |
92.3053 | |
92.2465 | |
92.1288 | |
91.3947 | |
91.0574 | |
90.7783 | |
90.6020 | |
90.6022 | |
90.6019 | |
90.7483 | |
90.0437 | |
89.1632 | |
89.0161 | |
90.0148 | |
94.1856 | |
92.0411 | |
88.5373 | |
86.6277 | |
82.9498 | |
81.4978 | |
81.3128 | |
80.7079 | |
77.7975 | |
77.7571 | |
77.6068 | |
77.2373 | |
76.7989 | |
76.7758 | |
77.3903 | |
77.4209 | |
77.1455 | |
77.0804 | |
77.5656 | |
77.3283 | |
77.2884 | |
74.6706 | |
74.5875 | |
72.8778 | |
75.9923 | |
75.2752 | |
74.8392 | |
74.2523 | |
73.8127 | |
73.8127 | |
73.8227 | |
73.8535 | |
73.8236 | |
73.5949 | |
73.5450 | |
72.4757 | |
70.3494 | |
70.2623 | |
69.9438 | |
69.6744 | |
69.3253 | |
69.2133 | |
69.1061 | |
69.4815 | |
68.8247 | |
67.6912 | |
67.6646 | |
67.4706 | |
67.2874 | |
68.2669 | |
53.3928 | |
53.3864 | |
55.7477 | |
55.7479 | |
55.4557 | |
55.0003 | |
54.9539 | |
55.4868 | |
56.0464 | |
55.6194 | |
55.7811 | |
53.9901 | |
54.0744 | |
53.8768 | |
53.2469 | |
54.4505 | |
53.1778 | |
53.6301 | |
53.2588 | |
53.6175 | |
52.2021 | |
52.4317 | |
52.4697 | |
52.1669 | |
52.7176 | |
47.7510 | |
47.6238 | |
50.0686 | |
50.5528 | |
51.9170 | |
51.2921 | |
51.9014 | |
51.9346 | |
56.9752 | |
53.7430 | |
53.0194 | |
53.6791 | |
53.7303 | |
55.0103 | |
55.2910 | |
56.0047 | |
57.3827 | |
56.9817 | |
55.8686 | |
56.1327 | |
55.3507 | |
54.9822 | |
55.1805 | |
57.3269 | |
57.9028 | |
58.8047 | |
56.5229 | |
57.0989 | |
57.6739 | |
57.8441 | |
57.6434 | |
57.3501 | |
54.8118 | |
56.9024 | |
57.4303 | |
59.4944 | |
58.2184 | |
59.3251 | |
57.8744 | |
58.2875 | |
57.6819 | |
57.6687 | |
56.8694 | |
58.3869 | |
56.5426 | |
53.8265 | |
54.6076 | |
52.7786 | |
52.7706 | |
53.9697 | |
53.8568 | |
53.6769 | |
52.8126 | |
52.5132 | |
52.8118 | |
54.1000 | |
54.7660 | |
54.5908 | |
55.4274 | |
83.2624 | |
83.2601 | |
82.9888 | |
83.1601 | |
83.7777 | |
82.9357 | |
82.1915 | |
80.5994 | |
80.0638 | |
80.8662 | |
80.3144 | |
82.6527 | |
82.2307 | |
81.6031 | |
83.9145 | |
84.3245 | |
84.3052 | |
84.2432 | |
82.4377 | |
81.9264 | |
80.4184 | |
81.4225 | |
81.0685 | |
81.3152 | |
81.0480 | |
80.0802 | |
81.0498 | |
80.1507 | |
80.5950 | |
80.5151 | |
80.5099 | |
80.3836 | |
80.5786 | |
80.6596 | |
80.4428 | |
80.4213 | |
80.0811 | |
80.9277 | |
80.6172 | |
80.5157 | |
80.7898 | |
80.7500 | |
80.8529 | |
81.6981 | |
108.0201 | |
107.8820 | |
107.8733 | |
116.6383 | |
116.7257 | |
116.6757 | |
116.7668 | |
116.7020 | |
116.5041 | |
116.6314 | |
116.7172 | |
116.6632 | |
116.6862 | |
116.6727 | |
116.6681 | |
116.6963 | |
116.6775 | |
116.6969 | |
116.6726 | |
116.6971 | |
116.6633 | |
116.7031 | |
116.7128 | |
116.6779 | |
116.6982 | |
116.6633 | |
116.7160 | |
116.6775 | |
117.9823 | |
118.0051 | |
117.9630 | |
116.6913 | |
115.4049 | |
115.3226 | |
114.1024 | |
113.4523 | |
107.1247 | |
108.8927 | |
106.1541 | |
109.0239 | |
110.3074 | |
109.0378 | |
109.0373 | |
108.2263 | |
109.0278 | |
109.0281 | |
109.0379 | |
107.2869 | |
101.9022 | |
102.0414 | |
109.0276 | |
109.0147 | |
109.0286 | |
109.0375 | |
109.0415 | |
109.0283 | |
109.0469 | |
105.9016 | |
103.1765 | |
102.8733 | |
102.9011 | |
103.1877 | |
103.6373 | |
102.8339 | |
102.6100 | |
102.8612 | |
103.2880 | |
103.2660 | |
101.6551 | |
101.7808 | |
102.5974 | |
102.5841 | |
98.5405 | |
98.7371 | |
100.4397 | |
100.8117 | |
98.9951 | |
99.5413 | |
99.5859 | |
99.4659 | |
98.4426 | |
96.4318 | |
95.1810 | |
96.5708 | |
95.5708 | |
95.7387 | |
97.4644 | |
95.2813 | |
95.2606 | |
95.0260 | |
94.7654 | |
94.8814 | |
96.2251 | |
94.9959 | |
94.8999 | |
95.0879 | |
94.8579 | |
94.9723 | |
94.9425 | |
94.6054 | |
94.6247 | |
94.7464 | |
94.9206 | |
94.8346 | |
94.5162 | |
94.5036 | |
94.6690 | |
94.6099 | |
94.7549 | |
94.8150 | |
93.4359 | |
92.4629 | |
92.4865 | |
93.3242 | |
93.0292 | |
94.0914 | |
94.4409 | |
93.6546 | |
94.3737 | |
94.4413 | |
92.1443 | |
93.2003 | |
93.1023 | |
94.2771 | |
93.1806 | |
93.4218 | |
93.9122 | |
94.2271 | |
94.2233 | |
94.3532 | |
94.3533 | |
93.9304 | |
93.8062 | |
95.2330 | |
95.4753 | |
95.0222 | |
94.3495 | |
94.8436 | |
94.5652 | |
94.9112 | |
95.0519 | |
95.7361 | |
94.5923 | |
95.0291 | |
94.5103 | |
94.1505 | |
94.3933 | |
93.7338 | |
94.3866 | |
93.3558 | |
93.4982 | |
92.7180 | |
93.8093 | |
93.9251 | |
93.2547 | |
92.9997 | |
93.3435 | |
92.8395 | |
93.3496 | |
93.7142 | |
92.6706 | |
92.0653 | |
91.5274 | |
91.4037 | |
91.7531 | |
91.4343 | |
92.6623 | |
91.5589 | |
91.3153 | |
90.9631 | |
91.5098 | |
91.5492 | |
92.1492 | |
91.5375 | |
92.1631 | |
91.5372 | |
91.5196 | |
92.1505 | |
92.2240 | |
91.7855 | |
91.0483 | |
92.2311 | |
92.2332 | |
91.5544 | |
92.2349 | |
92.1972 | |
91.6489 | |
92.8748 | |
92.8547 | |
92.1966 | |
91.5060 | |
91.5054 | |
92.0836 | |
90.9827 | |
90.2974 | |
90.5909 | |
90.8096 | |
91.0511 | |
91.6379 | |
91.0064 | |
91.0102 | |
90.0108 | |
90.2356 | |
90.4825 | |
90.7864 | |
91.4606 | |
91.3909 | |
91.3636 | |
91.2631 | |
91.2166 | |
91.1253 | |
90.9291 | |
90.3558 | |
87.8261 | |
90.3287 | |
88.4393 | |
87.7385 | |
85.8332 | |
86.4130 | |
86.3688 | |
86.3215 | |
86.3342 | |
89.3182 | |
88.7911 | |
89.4124 | |
88.7037 | |
89.9196 | |
89.8415 | |
89.8558 | |
89.1248 | |
89.0679 | |
88.3962 | |
88.7431 | |
89.6548 | |
89.6211 | |
89.0964 | |
89.6663 | |
89.0532 | |
89.6610 | |
88.3993 | |
89.1045 | |
89.0133 | |
88.3779 | |
87.1424 | |
87.1359 | |
87.4794 | |
87.4668 | |
81.8528 | |
81.9536 | |
87.7279 | |
87.7522 | |
84.6957 | |
88.8213 | |
88.8120 | |
87.2326 | |
89.4218 | |
86.7849 | |
88.8887 | |
89.4225 | |
89.4238 | |
88.4324 | |
88.4388 | |
88.4537 | |
87.6438 | |
88.4331 | |
88.4638 | |
87.5116 | |
86.7217 | |
85.9235 | |
81.6639 | |
81.9532 | |
81.6739 | |
82.8608 | |
84.0996 | |
82.8427 | |
85.2970 | |
87.7744 | |
87.8148 | |
89.1059 | |
89.0059 | |
89.6056 | |
89.0208 | |
90.2315 | |
88.9562 | |
89.0106 | |
90.3103 | |
88.0063 | |
90.2604 | |
88.9042 | |
88.9622 | |
87.6429 | |
88.9897 | |
87.6435 | |
87.7327 | |
86.4553 | |
87.0319 | |
85.1667 | |
87.7035 | |
84.3054 | |
84.3437 | |
83.9851 | |
84.0009 | |
81.5967 | |
82.4708 | |
80.9108 | |
81.6641 | |
81.6689 | |
81.3417 | |
80.9663 | |
80.7911 | |
80.6875 | |
80.2185 | |
80.1497 | |
79.9746 | |
79.2508 | |
79.8833 | |
80.2406 | |
80.2351 | |
81.1008 | |
77.8995 | |
79.2593 | |
77.9856 | |
77.5469 | |
77.9616 | |
77.3331 | |
78.5897 | |
78.5400 | |
78.6852 | |
78.5594 | |
78.1187 | |
78.4498 | |
78.3883 | |
78.3783 | |
77.8034 | |
78.2414 | |
78.1897 | |
77.9381 | |
78.0288 | |
78.0711 | |
77.9849 | |
78.1759 | |
78.6151 | |
78.6242 | |
78.5230 | |
78.3704 | |
78.0288 | |
77.6931 | |
77.3550 | |
77.0073 | |
77.1577 | |
76.3052 | |
76.3486 | |
75.4720 | |
75.4565 | |
74.5097 | |
74.4630 | |
74.7413 | |
74.6529 |