Historique des taux quotidiens AZN /LRD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 manat azéri = 124.2883 dollar libérien
le minimum le
1 manat azéri = 47.0729 dollar libérien
Historique des prix LRD / AZN
| Date | AZN/LRD |
| | 113.6468 |
| | 113.5294 |
| | 113.5294 |
| | 113.4412 |
| | 113.3822 |
| | 113.2942 |
| | 112.7058 |
| | 112.9411 |
| | 112.2350 |
| | 112.0588 |
| | 111.9997 |
| | 111.8237 |
| | 111.6469 |
| | 111.3825 |
| | 111.2064 |
| | 111.0730 |
| | 110.8675 |
| | 110.7942 |
| | 110.3233 |
| | 110.6764 |
| | 110.6764 |
| | 110.5882 |
| | 110.5880 |
| | 110.4413 |
| | 110.2943 |
| | 110.2939 |
| | 109.9999 |
| | 109.9264 |
| | 109.7354 |
| | 109.8530 |
| | 109.7499 |
| | 109.5585 |
| | 109.6174 |
| | 109.4095 |
| | 109.4106 |
| | 109.4121 |
| | 109.5587 |
| | 109.8233 |
| | 109.6472 |
| | 108.6765 |
| | 108.0304 |
| | 107.7941 |
| | 106.2349 |
| | 105.5881 |
| | 103.7495 |
| | 101.4118 |
| | 100.1175 |
| | 98.7941 |
| | 98.6762 |
| | 98.4263 |
| | 97.5881 |
| | 97.3378 |
| | 96.0293 |
| | 95.8825 |
| | 93.9411 |
| | 93.8235 |
| | 92.8233 |
| | 90.4567 |
| | 92.4995 |
| | 92.4120 |
| | 92.2060 |
| | 92.0586 |
| | 91.1029 |
| | 90.8822 |
| | 90.8824 |
| | 90.8238 |
| | 90.5882 |
| | 90.5881 |
| | 90.5884 |
| | 90.3383 |
| | 90.5884 |
| | 90.4707 |
| | 90.4560 |
| | 90.4119 |
| | 90.3232 |
| | 90.4413 |
| | 90.3819 |
| | 90.4708 |
| | 90.5883 |
| | 90.5879 |
| | 90.5587 |
| | 90.5885 |
| | 90.4416 |
| | 90.3829 |
| | 90.2940 |
| | 90.3237 |
| | 90.6174 |
| | 89.6724 |
| | 89.6631 |
| | 89.6442 |
| | 89.6689 |
| | 89.7058 |
| | 89.4118 |
| | 89.4119 |
| | 89.4412 |
| | 89.1176 |
| | 89.7054 |
| | 89.1470 |
| | 89.1177 |
| | 88.8237 |
| | 89.1770 |
| | 90.1467 |
| | 90.4999 |
| | 90.5883 |
| | 90.7351 |
| | 90.5882 |
| | 90.3529 |
| | 90.2354 |
| | 89.6909 |
| | 89.1174 |
| | 88.0885 |
| | 87.1835 |
| | 85.7355 |
| | 84.4117 |
| | 83.8720 |
| | 83.2842 |
| | 83.4897 |
| | 83.4898 |
| | 84.1660 |
| | 84.8130 |
| | 86.5618 |
| | 88.2668 |
| | 91.2800 |
| | 95.8076 |
| | 100.2468 |
| | 100.5850 |
| | 100.5404 |
| | 100.7170 |
| | 100.6586 |
| | 101.0404 |
| | 101.0407 |
| | 100.9817 |
| | 100.9081 |
| | 100.9082 |
| | 100.9225 |
| | 100.9085 |
| | 100.8641 |
| | 100.8638 |
| | 100.8345 |
| | 100.8054 |
| | 100.7315 |
| | 100.8348 |
| | 100.6877 |
| | 100.9224 |
| | 100.9078 |
| | 100.9667 |
| | 101.0553 |
| | 101.1288 |
| | 101.2465 |
| | 101.4818 |
| | 101.6871 |
| | 101.7166 |
| | 101.7166 |
| | 102.0109 |
| | 102.0696 |
| | 102.2455 |
| | 102.0398 |
| | 101.8488 |
| | 101.3933 |
| | 101.2168 |
| | 100.5408 |
| | 100.2760 |
| | 99.0410 |
| | 98.4827 |
| | 96.6602 |
| | 95.9177 |
| | 95.0659 |
| | 94.8606 |
| | 93.2454 |
| | 92.5111 |
| | 92.1436 |
| | 92.8048 |
| | 101.7625 |
| | 107.0188 |
| | 110.7689 |
| | 114.8015 |
| | 116.4612 |
| | 116.6813 |
| | 116.8131 |
| | 116.8137 |
| | 117.0632 |
| | 117.0487 |
| | 117.0636 |
| | 117.0633 |
| | 117.0631 |
| | 117.1069 |
| | 117.0488 |
| | 117.0335 |
| | 117.0923 |
| | 117.0486 |
| | 117.0634 |
| | 117.0338 |
| | 117.0633 |
| | 116.9454 |
| | 116.8869 |
| | 116.6812 |
| | 116.5344 |
| | 116.5640 |
| | 116.5346 |
| | 116.5198 |
| | 116.2997 |
| | 116.2997 |
| | 116.3731 |
| | 116.2994 |
| | 116.2995 |
| | 116.1529 |
| | 116.2998 |
| | 116.2992 |
| | 116.0354 |
| | 116.0063 |
| | 115.4776 |
| | 115.4184 |
| | 114.5369 |
| | 114.2437 |
| | 113.0835 |
| | 111.8939 |
| | 110.7930 |
| | 110.2788 |
| | 110.2790 |
| | 110.1326 |
| | 110.8667 |
| | 112.5990 |
| | 113.3919 |
| | 114.2442 |
| | 124.1410 |
| | 124.2880 |
| | 124.2292 |
| | 124.1702 |
| | 123.9355 |
| | 123.9354 |
| | 122.0264 |
| | 122.3791 |
| | 122.2320 |
| | 122.7609 |
| | 122.0119 |
| | 120.4108 |
| | 119.2359 |
| | 119.2366 |
| | 119.3242 |
| | 118.8695 |
| | 118.4289 |
| | 118.0617 |
| | 116.5936 |
| | 115.2714 |
| | 114.5673 |
| | 113.9057 |
| | 113.8325 |
| | 112.3052 |
| | 108.5171 |
| | 106.5788 |
| | 105.1394 |
| | 101.8354 |
| | 99.7947 |
| | 98.0910 |
| | 96.7988 |
| | 96.3289 |
| | 95.7414 |
| | 95.3743 |
| | 95.3005 |
| | 95.0074 |
| | 95.0079 |
| | 94.6400 |
| | 94.5670 |
| | 94.4198 |
| | 94.5959 |
| | 94.4931 |
| | 93.8326 |
| | 93.3630 |
| | 92.6139 |
| | 92.3933 |
| | 92.2472 |
| | 92.5108 |
| | 92.8632 |
| | 92.8343 |
| | 92.8343 |
| | 92.7755 |
| | 92.6583 |
| | 92.4816 |
| | 92.0409 |
| | 92.3053 |
| | 92.2465 |
| | 92.1288 |
| | 91.3947 |
| | 91.0574 |
| | 90.7783 |
| | 90.6020 |
| | 90.6022 |
| | 90.6019 |
| | 90.7483 |
| | 90.0437 |
| | 89.1632 |
| | 89.0161 |
| | 90.0148 |
| | 94.1856 |
| | 92.0411 |
| | 88.5373 |
| | 86.6277 |
| | 82.9498 |
| | 81.4978 |
| | 81.3128 |
| | 80.7079 |
| | 77.7975 |
| | 77.7571 |
| | 77.6068 |
| | 77.2373 |
| | 76.7989 |
| | 76.7758 |
| | 77.3903 |
| | 77.4209 |
| | 77.1455 |
| | 77.0804 |
| | 77.5656 |
| | 77.3283 |
| | 77.2884 |
| | 74.6706 |
| | 74.5875 |
| | 72.8778 |
| | 75.9923 |
| | 75.2752 |
| | 74.8392 |
| | 74.2523 |
| | 73.8127 |
| | 73.8127 |
| | 73.8227 |
| | 73.8535 |
| | 73.8236 |
| | 73.5949 |
| | 73.5450 |
| | 72.4757 |
| | 70.3494 |
| | 70.2623 |
| | 69.9438 |
| | 69.6744 |
| | 69.3253 |
| | 69.2133 |
| | 69.1061 |
| | 69.4815 |
| | 68.8247 |
| | 67.6912 |
| | 67.6646 |
| | 67.4706 |
| | 67.2874 |
| | 68.2669 |
| | 53.3928 |
| | 53.3864 |
| | 55.7477 |
| | 55.7479 |
| | 55.4557 |
| | 55.0003 |
| | 54.9539 |
| | 55.4868 |
| | 56.0464 |
| | 55.6194 |
| | 55.7811 |
| | 53.9901 |
| | 54.0744 |
| | 53.8768 |
| | 53.2469 |
| | 54.4505 |
| | 53.1778 |
| | 53.6301 |
| | 53.2588 |
| | 53.6175 |
| | 52.2021 |
| | 52.4317 |
| | 52.4697 |
| | 52.1669 |
| | 52.7176 |
| | 47.7510 |
| | 47.6238 |
| | 50.0686 |
| | 50.5528 |
| | 51.9170 |
| | 51.2921 |
| | 51.9014 |
| | 51.9346 |
| | 56.9752 |
| | 53.7430 |
| | 53.0194 |
| | 53.6791 |
| | 53.7303 |
| | 55.0103 |
| | 55.2910 |
| | 56.0047 |
| | 57.3827 |
| | 56.9817 |
| | 55.8686 |
| | 56.1327 |
| | 55.3507 |
| | 54.9822 |
| | 55.1805 |
| | 57.3269 |
| | 57.9028 |
| | 58.8047 |
| | 56.5229 |
| | 57.0989 |
| | 57.6739 |
| | 57.8441 |
| | 57.6434 |
| | 57.3501 |
| | 54.8118 |
| | 56.9024 |
| | 57.4303 |
| | 59.4944 |
| | 58.2184 |
| | 59.3251 |
| | 57.8744 |
| | 58.2875 |
| | 57.6819 |
| | 57.6687 |
| | 56.8694 |
| | 58.3869 |
| | 56.5426 |
| | 53.8265 |
| | 54.6076 |
| | 52.7786 |
| | 52.7706 |
| | 53.9697 |
| | 53.8568 |
| | 53.6769 |
| | 52.8126 |
| | 52.5132 |
| | 52.8118 |
| | 54.1000 |
| | 54.7660 |
| | 54.5908 |
| | 55.4274 |
| | 83.2624 |
| | 83.2601 |
| | 82.9888 |
| | 83.1601 |
| | 83.7777 |
| | 82.9357 |
| | 82.1915 |
| | 80.5994 |
| | 80.0638 |
| | 80.8662 |
| | 80.3144 |
| | 82.6527 |
| | 82.2307 |
| | 81.6031 |
| | 83.9145 |
| | 84.3245 |
| | 84.3052 |
| | 84.2432 |
| | 82.4377 |
| | 81.9264 |
| | 80.4184 |
| | 81.4225 |
| | 81.0685 |
| | 81.3152 |
| | 81.0480 |
| | 80.0802 |
| | 81.0498 |
| | 80.1507 |
| | 80.5950 |
| | 80.5151 |
| | 80.5099 |
| | 80.3836 |
| | 80.5786 |
| | 80.6596 |
| | 80.4428 |
| | 80.4213 |
| | 80.0811 |
| | 80.9277 |
| | 80.6172 |
| | 80.5157 |
| | 80.7898 |
| | 80.7500 |
| | 80.8529 |
| | 81.6981 |
| | 108.0201 |
| | 107.8820 |
| | 107.8733 |
| | 116.6383 |
| | 116.7257 |
| | 116.6757 |
| | 116.7668 |
| | 116.7020 |
| | 116.5041 |
| | 116.6314 |
| | 116.7172 |
| | 116.6632 |
| | 116.6862 |
| | 116.6727 |
| | 116.6681 |
| | 116.6963 |
| | 116.6775 |
| | 116.6969 |
| | 116.6726 |
| | 116.6971 |
| | 116.6633 |
| | 116.7031 |
| | 116.7128 |
| | 116.6779 |
| | 116.6982 |
| | 116.6633 |
| | 116.7160 |
| | 116.6775 |
| | 117.9823 |
| | 118.0051 |
| | 117.9630 |
| | 116.6913 |
| | 115.4049 |
| | 115.3226 |
| | 114.1024 |
| | 113.4523 |
| | 107.1247 |
| | 108.8927 |
| | 106.1541 |
| | 109.0239 |
| | 110.3074 |
| | 109.0378 |
| | 109.0373 |
| | 108.2263 |
| | 109.0278 |
| | 109.0281 |
| | 109.0379 |
| | 107.2869 |
| | 101.9022 |
| | 102.0414 |
| | 109.0276 |
| | 109.0147 |
| | 109.0286 |
| | 109.0375 |
| | 109.0415 |
| | 109.0283 |
| | 109.0469 |
| | 105.9016 |
| | 103.1765 |
| | 102.8733 |
| | 102.9011 |
| | 103.1877 |
| | 103.6373 |
| | 102.8339 |
| | 102.6100 |
| | 102.8612 |
| | 103.2880 |
| | 103.2660 |
| | 101.6551 |
| | 101.7808 |
| | 102.5974 |
| | 102.5841 |
| | 98.5405 |
| | 98.7371 |
| | 100.4397 |
| | 100.8117 |
| | 98.9951 |
| | 99.5413 |
| | 99.5859 |
| | 99.4659 |
| | 98.4426 |
| | 96.4318 |
| | 95.1810 |
| | 96.5708 |
| | 95.5708 |
| | 95.7387 |
| | 97.4644 |
| | 95.2813 |
| | 95.2606 |
| | 95.0260 |
| | 94.7654 |
| | 94.8814 |
| | 96.2251 |
| | 94.9959 |
| | 94.8999 |
| | 95.0879 |
| | 94.8579 |
| | 94.9723 |
| | 94.9425 |
| | 94.6054 |
| | 94.6247 |
| | 94.7464 |
| | 94.9206 |
| | 94.8346 |
| | 94.5162 |
| | 94.5036 |
| | 94.6690 |
| | 94.6099 |
| | 94.7549 |
| | 94.8150 |
| | 93.4359 |
| | 92.4629 |
| | 92.4865 |
| | 93.3242 |
| | 93.0292 |
| | 94.0914 |
| | 94.4409 |
| | 93.6546 |
| | 94.3737 |
| | 94.4413 |
| | 92.1443 |
| | 93.2003 |
| | 93.1023 |
| | 94.2771 |
| | 93.1806 |
| | 93.4218 |
| | 93.9122 |
| | 94.2271 |
| | 94.2233 |
| | 94.3532 |
| | 94.3533 |
| | 93.9304 |
| | 93.8062 |
| | 95.2330 |
| | 95.4753 |
| | 95.0222 |
| | 94.3495 |
| | 94.8436 |
| | 94.5652 |
| | 94.9112 |
| | 95.0519 |
| | 95.7361 |
| | 94.5923 |
| | 95.0291 |
| | 94.5103 |
| | 94.1505 |
| | 94.3933 |
| | 93.7338 |
| | 94.3866 |
| | 93.3558 |
| | 93.4982 |
| | 92.7180 |
| | 93.8093 |
| | 93.9251 |
| | 93.2547 |
| | 92.9997 |
| | 93.3435 |
| | 92.8395 |
| | 93.3496 |
| | 93.7142 |
| | 92.6706 |
| | 92.0653 |
| | 91.5274 |
| | 91.4037 |
| | 91.7531 |
| | 91.4343 |
| | 92.6623 |
| | 91.5589 |
| | 91.3153 |
| | 90.9631 |
| | 91.5098 |
| | 91.5492 |
| | 92.1492 |
| | 91.5375 |
| | 92.1631 |
| | 91.5372 |
| | 91.5196 |
| | 92.1505 |
| | 92.2240 |
| | 91.7855 |
| | 91.0483 |
| | 92.2311 |
| | 92.2332 |
| | 91.5544 |
| | 92.2349 |
| | 92.1972 |
| | 91.6489 |
| | 92.8748 |
| | 92.8547 |
| | 92.1966 |
| | 91.5060 |
| | 91.5054 |
| | 92.0836 |
| | 90.9827 |
| | 90.2974 |
| | 90.5909 |
| | 90.8096 |
| | 91.0511 |
| | 91.6379 |
| | 91.0064 |
| | 91.0102 |
| | 90.0108 |
| | 90.2356 |
| | 90.4825 |
| | 90.7864 |
| | 91.4606 |
| | 91.3909 |
| | 91.3636 |
| | 91.2631 |
| | 91.2166 |
| | 91.1253 |
| | 90.9291 |
| | 90.3558 |
| | 87.8261 |
| | 90.3287 |
| | 88.4393 |
| | 87.7385 |
| | 85.8332 |
| | 86.4130 |
| | 86.3688 |
| | 86.3215 |
| | 86.3342 |
| | 89.3182 |
| | 88.7911 |
| | 89.4124 |
| | 88.7037 |
| | 89.9196 |
| | 89.8415 |
| | 89.8558 |
| | 89.1248 |
| | 89.0679 |
| | 88.3962 |
| | 88.7431 |
| | 89.6548 |
| | 89.6211 |
| | 89.0964 |
| | 89.6663 |
| | 89.0532 |
| | 89.6610 |
| | 88.3993 |
| | 89.1045 |
| | 89.0133 |
| | 88.3779 |
| | 87.1424 |
| | 87.1359 |
| | 87.4794 |
| | 87.4668 |
| | 81.8528 |
| | 81.9536 |
| | 87.7279 |
| | 87.7522 |
| | 84.6957 |
| | 88.8213 |
| | 88.8120 |
| | 87.2326 |
| | 89.4218 |
| | 86.7849 |
| | 88.8887 |
| | 89.4225 |
| | 89.4238 |
| | 88.4324 |
| | 88.4388 |
| | 88.4537 |
| | 87.6438 |
| | 88.4331 |
| | 88.4638 |
| | 87.5116 |
| | 86.7217 |
| | 85.9235 |
| | 81.6639 |
| | 81.9532 |
| | 81.6739 |
| | 82.8608 |
| | 84.0996 |
| | 82.8427 |
| | 85.2970 |
| | 87.7744 |
| | 87.8148 |
| | 89.1059 |
| | 89.0059 |
| | 89.6056 |
| | 89.0208 |
| | 90.2315 |
| | 88.9562 |
| | 89.0106 |
| | 90.3103 |
| | 88.0063 |
| | 90.2604 |
| | 88.9042 |
| | 88.9622 |
| | 87.6429 |
| | 88.9897 |
| | 87.6435 |
| | 87.7327 |
| | 86.4553 |
| | 87.0319 |
| | 85.1667 |
| | 87.7035 |
| | 84.3054 |
| | 84.3437 |
| | 83.9851 |
| | 84.0009 |
| | 81.5967 |
| | 82.4708 |
| | 80.9108 |
| | 81.6641 |
| | 81.6689 |
| | 81.3417 |
| | 80.9663 |
| | 80.7911 |
| | 80.6875 |
| | 80.2185 |
| | 80.1497 |
| | 79.9746 |
| | 79.2508 |
| | 79.8833 |
| | 80.2406 |
| | 80.2351 |
| | 81.1008 |
| | 77.8995 |
| | 79.2593 |
| | 77.9856 |
| | 77.5469 |
| | 77.9616 |
| | 77.3331 |
| | 78.5897 |
| | 78.5400 |
| | 78.6852 |
| | 78.5594 |
| | 78.1187 |
| | 78.4498 |
| | 78.3883 |
| | 78.3783 |
| | 77.8034 |
| | 78.2414 |
| | 78.1897 |
| | 77.9381 |
| | 78.0288 |
| | 78.0711 |
| | 77.9849 |
| | 78.1759 |
| | 78.6151 |
| | 78.6242 |
| | 78.5230 |
| | 78.3704 |
| | 78.0288 |
| | 77.6931 |
| | 77.3550 |
| | 77.0073 |
| | 77.1577 |
| | 76.3052 |
| | 76.3486 |
| | 75.4720 |
| | 75.4565 |
| | 74.5097 |
| | 74.4630 |
| | 74.7413 |
| | 74.6529 |