Історія денної ставки AZN /THB з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 азербайджанський манат = 45.1400 таїландський бат
мінімум на
1 азербайджанський манат = 17.4419 таїландський бат
Date | AZN/THB |
---|---|
21.7836 | |
21.8103 | |
21.6347 | |
21.5923 | |
21.5297 | |
21.3941 | |
21.1647 | |
20.8285 | |
21.0394 | |
21.1471 | |
21.2450 | |
21.1105 | |
21.0468 | |
20.8470 | |
20.9514 | |
20.5706 | |
20.5705 | |
20.2294 | |
20.3354 | |
20.5588 | |
21.0005 | |
20.7291 | |
20.6000 | |
20.7000 | |
21.1706 | |
20.9006 | |
21.1311 | |
21.3530 | |
21.3527 | |
21.7176 | |
21.7885 | |
21.2777 | |
20.9885 | |
20.8929 | |
20.7499 | |
20.7246 | |
20.7000 | |
20.7294 | |
20.5050 | |
20.1529 | |
20.3372 | |
20.3463 | |
20.6172 | |
20.6087 | |
20.7208 | |
20.4478 | |
20.3800 | |
20.4530 | |
20.4235 | |
20.2706 | |
19.8594 | |
19.8937 | |
20.1214 | |
20.1765 | |
20.2897 | |
20.3066 | |
20.2885 | |
20.5882 | |
20.2311 | |
19.8823 | |
19.8621 | |
19.2823 | |
19.2470 | |
19.4285 | |
19.6632 | |
20.2878 | |
20.3883 | |
20.5000 | |
20.5136 | |
20.6236 | |
21.0691 | |
21.3319 | |
20.9910 | |
21.9353 | |
22.3941 | |
22.4764 | |
22.4001 | |
22.3470 | |
22.2412 | |
22.3290 | |
21.7176 | |
21.3470 | |
21.5059 | |
21.3980 | |
21.2572 | |
20.9176 | |
20.9000 | |
21.2632 | |
21.5823 | |
21.5817 | |
21.3026 | |
21.0024 | |
20.8080 | |
20.7765 | |
20.5306 | |
20.2562 | |
20.0580 | |
20.0935 | |
20.4085 | |
20.3595 | |
20.2770 | |
20.0512 | |
19.7646 | |
19.6690 | |
19.4274 | |
19.2078 | |
18.9825 | |
19.0691 | |
19.3984 | |
19.5330 | |
19.3984 | |
19.4610 | |
19.7858 | |
19.5647 | |
19.7215 | |
19.7671 | |
19.6510 | |
19.8964 | |
19.7964 | |
19.4202 | |
19.2615 | |
19.3540 | |
19.5845 | |
19.4342 | |
19.6730 | |
19.7938 | |
19.8671 | |
19.7479 | |
19.6135 | |
19.3262 | |
19.0968 | |
19.1086 | |
19.5484 | |
19.6409 | |
19.6783 | |
19.3686 | |
19.3438 | |
19.3144 | |
19.2085 | |
18.8734 | |
18.7632 | |
18.5903 | |
18.2972 | |
18.3333 | |
18.3324 | |
18.4245 | |
18.5165 | |
18.2860 | |
18.3002 | |
18.4795 | |
18.3474 | |
18.5243 | |
18.4251 | |
18.3404 | |
18.1498 | |
18.0738 | |
18.1208 | |
17.7663 | |
17.6389 | |
17.5760 | |
17.6194 | |
17.6270 | |
17.6347 | |
17.7092 | |
17.7328 | |
17.5905 | |
17.7034 | |
17.6560 | |
17.6691 | |
17.7193 | |
17.7798 | |
17.8267 | |
17.7079 | |
17.9645 | |
18.2790 | |
18.3730 | |
18.3318 | |
18.3040 | |
18.3815 | |
18.5706 | |
18.3992 | |
18.3771 | |
18.4376 | |
18.2379 | |
18.5045 | |
18.3025 | |
18.2731 | |
18.3381 | |
18.4728 | |
18.6684 | |
18.4432 | |
18.2470 | |
18.1381 | |
18.1815 | |
18.1912 | |
18.4465 | |
18.6006 | |
18.7665 | |
18.8085 | |
18.9071 | |
19.0308 | |
19.0813 | |
19.0812 | |
19.2188 | |
19.2608 | |
19.1777 | |
19.2599 | |
18.9004 | |
18.4772 | |
18.4785 | |
18.5862 | |
18.3184 | |
18.3708 | |
18.2544 | |
18.0389 | |
17.8267 | |
17.7436 | |
17.7145 | |
17.6129 | |
17.7244 | |
17.7563 | |
17.8031 | |
17.7797 | |
17.7574 | |
17.7370 | |
17.8150 | |
17.7456 | |
17.7611 | |
17.7768 | |
17.8641 | |
17.9031 | |
17.9797 | |
17.9011 | |
17.9325 | |
18.0060 | |
17.9970 | |
17.9733 | |
18.1356 | |
18.1028 | |
18.1094 | |
18.1204 | |
18.1204 | |
18.1439 | |
18.1005 | |
18.0147 | |
18.0048 | |
18.4160 | |
18.4082 | |
18.3999 | |
18.6958 | |
18.7078 | |
18.5927 | |
18.7493 | |
18.7415 | |
18.7371 | |
18.6793 | |
18.7255 | |
18.6255 | |
18.5260 | |
18.5962 | |
18.5922 | |
18.7084 | |
18.3682 | |
18.3319 | |
18.4607 | |
18.3791 | |
18.5197 | |
18.6848 | |
18.7489 | |
18.7598 | |
18.9385 | |
19.1014 | |
19.2558 | |
19.3224 | |
19.2306 | |
19.4070 | |
19.3422 | |
19.4740 | |
19.3498 | |
19.5445 | |
19.2764 | |
19.1810 | |
19.3247 | |
18.9545 | |
19.0426 | |
19.1855 | |
19.2749 | |
19.2116 | |
19.1014 | |
19.3480 | |
19.6122 | |
19.5947 | |
19.5538 | |
19.6313 | |
19.5423 | |
19.4366 | |
19.4822 | |
19.3435 | |
19.1921 | |
18.8076 | |
18.7900 | |
18.7987 | |
18.8840 | |
18.7430 | |
18.7010 | |
18.5267 | |
18.5435 | |
18.3200 | |
18.3554 | |
18.3732 | |
18.2825 | |
18.3289 | |
18.5340 | |
18.6071 | |
18.5399 | |
18.5932 | |
18.7158 | |
18.7333 | |
18.4920 | |
18.7353 | |
18.7750 | |
19.0666 | |
19.1588 | |
19.2588 | |
19.2030 | |
19.1788 | |
19.1818 | |
19.2070 | |
19.3230 | |
19.4734 | |
19.4911 | |
19.5549 | |
19.5307 | |
19.5028 | |
19.6294 | |
19.6647 | |
19.4799 | |
19.6304 | |
19.4874 | |
19.5058 | |
19.5391 | |
19.5588 | |
19.5644 | |
19.7487 | |
19.7508 | |
19.8161 | |
19.9455 | |
20.2432 | |
20.1626 | |
19.9824 | |
19.9852 | |
20.1048 | |
20.1711 | |
20.1978 | |
20.3608 | |
20.3590 | |
20.2376 | |
20.3519 | |
20.1857 | |
20.1627 | |
20.3284 | |
19.9076 | |
19.9898 | |
20.0669 | |
20.3516 | |
20.0628 | |
19.9675 | |
20.1722 | |
20.1839 | |
18.2512 | |
18.3217 | |
19.2632 | |
19.7702 | |
20.1951 | |
20.0638 | |
20.3602 | |
20.3602 | |
20.5530 | |
20.8864 | |
20.5717 | |
20.8469 | |
20.8138 | |
21.0325 | |
21.3610 | |
21.6650 | |
22.0900 | |
21.8752 | |
21.3617 | |
21.3136 | |
21.2869 | |
21.1800 | |
21.1541 | |
21.1931 | |
21.4319 | |
21.5108 | |
21.8217 | |
21.9070 | |
22.2994 | |
22.4056 | |
22.6893 | |
22.7300 | |
22.8789 | |
23.2542 | |
23.4225 | |
23.9210 | |
24.0622 | |
24.0331 | |
23.6934 | |
23.4871 | |
23.3088 | |
23.4144 | |
23.0854 | |
23.2039 | |
23.0405 | |
21.9575 | |
21.5949 | |
21.3002 | |
22.0598 | |
22.7911 | |
22.7282 | |
22.6289 | |
22.3519 | |
22.1646 | |
22.4926 | |
23.2063 | |
23.1775 | |
23.1090 | |
23.2137 | |
34.5024 | |
34.4787 | |
34.2375 | |
34.2716 | |
34.1503 | |
34.2849 | |
34.2750 | |
33.9387 | |
33.9002 | |
33.8110 | |
33.8073 | |
34.6652 | |
34.7091 | |
33.9367 | |
34.1814 | |
34.4064 | |
34.1217 | |
33.9728 | |
33.7735 | |
33.4215 | |
33.3256 | |
33.1802 | |
32.6927 | |
32.4093 | |
32.2246 | |
32.1823 | |
32.0720 | |
32.1105 | |
32.1983 | |
32.0751 | |
31.9607 | |
31.8829 | |
32.1157 | |
31.7506 | |
31.0090 | |
30.8181 | |
30.8388 | |
30.9010 | |
31.0758 | |
31.0105 | |
31.4314 | |
31.1293 | |
30.8708 | |
31.4847 | |
41.6053 | |
41.6457 | |
41.6206 | |
41.5213 | |
41.5628 | |
41.9273 | |
42.0735 | |
42.0330 | |
41.8850 | |
41.9891 | |
42.1366 | |
41.8364 | |
41.8409 | |
41.8400 | |
41.8758 | |
41.6889 | |
41.3569 | |
41.1865 | |
41.3469 | |
41.5929 | |
41.2967 | |
41.1364 | |
41.1730 | |
40.8591 | |
40.7764 | |
40.7678 | |
40.6190 | |
40.9369 | |
41.0043 | |
40.5908 | |
40.7461 | |
40.9795 | |
41.3290 | |
41.3731 | |
41.3742 | |
41.2893 | |
41.3664 | |
41.8926 | |
41.5369 | |
41.4546 | |
41.5917 | |
41.2682 | |
41.1396 | |
41.0963 | |
41.1678 | |
41.4026 | |
41.3578 | |
41.3784 | |
41.1173 | |
41.2817 | |
41.4896 | |
41.4792 | |
41.1270 | |
41.8339 | |
42.0398 | |
41.9516 | |
41.8608 | |
42.0296 | |
42.1585 | |
41.8540 | |
41.6653 | |
40.8363 | |
40.9533 | |
40.9963 | |
40.7887 | |
40.2743 | |
40.3095 | |
39.8748 | |
39.6013 | |
39.6864 | |
39.9018 | |
39.9989 | |
39.8596 | |
39.7538 | |
40.4790 | |
40.9973 | |
40.9053 | |
40.7570 | |
40.0111 | |
39.8463 | |
39.9657 | |
39.7330 | |
39.4854 | |
39.6874 | |
40.0238 | |
39.4946 | |
39.6223 | |
39.0732 | |
39.1810 | |
38.7315 | |
38.0902 | |
38.0004 | |
37.8503 | |
37.7600 | |
37.3084 | |
36.5459 | |
37.1063 | |
37.2529 | |
37.2966 | |
37.3169 | |
37.6278 | |
37.8937 | |
37.9900 | |
38.0201 | |
38.0937 | |
38.0142 | |
37.9686 | |
38.1315 | |
37.8711 | |
38.5334 | |
38.7828 | |
38.9651 | |
39.0016 | |
38.9764 | |
39.0518 | |
39.0598 | |
39.0769 | |
39.1074 | |
39.0309 | |
39.2517 | |
39.1492 | |
39.1313 | |
39.1137 | |
39.0647 | |
39.1738 | |
39.3804 | |
39.2367 | |
39.5727 | |
39.7671 | |
39.7931 | |
40.1073 | |
40.0206 | |
40.0670 | |
40.1929 | |
40.4147 | |
40.2427 | |
40.4335 | |
40.2369 | |
40.5654 | |
40.0457 | |
40.2734 | |
40.1033 | |
40.2482 | |
39.9053 | |
39.8979 | |
39.4304 | |
39.1143 | |
39.4525 | |
39.1859 | |
39.3928 | |
39.1905 | |
39.0834 | |
39.0672 | |
38.9881 | |
39.0044 | |
38.7773 | |
39.1154 | |
39.1554 | |
39.3826 | |
39.6541 | |
39.9217 | |
40.5720 | |
40.4272 | |
40.0905 | |
39.8439 | |
39.8012 | |
39.6530 | |
39.1802 | |
39.8576 | |
39.7182 | |
39.1515 | |
39.0044 | |
39.0089 | |
39.2178 | |
38.9328 | |
39.2375 | |
39.6343 | |
39.5772 | |
38.8364 | |
38.3565 | |
38.0777 | |
38.1405 | |
37.9667 | |
37.9520 | |
37.9983 | |
37.7902 | |
37.8693 | |
38.2133 | |
38.5483 | |
38.8374 | |
39.2466 | |
38.8497 | |
38.6638 | |
38.4222 | |
38.4214 | |
38.4865 | |
38.3968 | |
38.1720 | |
37.7401 | |
37.8196 | |
38.0355 | |
38.0066 | |
38.1414 | |
38.1998 | |
38.1732 | |
38.2578 | |
38.3344 | |
38.5244 | |
38.4313 | |
38.6904 | |
38.6149 | |
38.7951 | |
38.8197 | |
38.3344 | |
38.4975 | |
37.7117 | |
37.8099 | |
37.7987 | |
37.6281 | |
37.5674 | |
37.7646 | |
37.5432 | |
37.4228 | |
37.0613 | |
37.3272 | |
37.2882 | |
36.7961 | |
37.4851 | |
37.6055 | |
38.0970 | |
38.2889 | |
38.2678 | |
38.8209 | |
38.9446 | |
39.1434 | |
39.5960 | |
39.8017 | |
40.1011 | |
40.0986 | |
40.1986 | |
40.3022 | |
40.3939 | |
40.2890 | |
40.1855 | |
40.3327 | |
40.6416 | |
40.5385 | |
37.4833 | |
37.4012 | |
39.1345 | |
40.0487 | |
39.5457 | |
39.9224 | |
40.5152 | |
40.1854 | |
39.8893 | |
40.1096 | |
41.0369 | |
40.8736 | |
40.6818 | |
41.2656 | |
41.3600 | |
41.3314 | |
41.2003 | |
41.0540 | |
40.9597 | |
41.2885 | |
41.3192 | |
41.5682 | |
41.3985 | |
41.4118 | |
41.2846 | |
41.4171 | |
41.3805 | |
41.3517 | |
41.4755 | |
41.6128 | |
41.5734 | |
41.5480 | |
41.4846 | |
41.6333 | |
41.7676 | |
41.9736 | |
42.2502 | |
42.3877 | |
42.3293 | |
42.3032 | |
42.3641 | |
42.3004 | |
42.3204 | |
42.2368 | |
42.3166 | |
42.4538 | |
42.4413 | |
42.3248 | |
42.4622 | |
42.5307 | |
42.7559 | |
42.4744 | |
42.7986 | |
42.9926 | |
43.0441 | |
43.8089 | |
44.1125 | |
44.2989 | |
44.2958 | |
43.9606 | |
44.4630 | |
44.0540 | |
44.5396 | |
44.9007 | |
45.0410 | |
44.2512 | |
43.6317 | |
43.3161 | |
43.3030 | |
43.3625 | |
43.4476 | |
43.5222 | |
42.7820 | |
43.6066 | |
43.0939 | |
43.3067 | |
43.8861 | |
44.1653 | |
43.6285 | |
43.1685 | |
43.2526 | |
43.2055 | |
42.8502 | |
42.3628 | |
42.3044 | |
42.4669 | |
42.1709 | |
41.7972 | |
42.5888 | |
42.3749 | |
42.1161 | |
41.8038 | |
41.5644 | |
41.4921 | |
41.4317 | |
41.4222 | |
41.3999 | |
41.7884 | |
41.5551 | |
41.2085 | |
41.0696 | |
40.6376 | |
40.7672 | |
39.7431 | |
39.0415 | |
39.0653 | |
38.7628 | |
38.2287 | |
38.2429 | |
37.9737 | |
38.0160 |