História das diárias AZN /THB desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Manat azeri = 45.1400 Baht tailandês
o mínimo em
1 Manat azeri = 17.4419 Baht tailandês
história preço de THB / AZN
Date | AZN/THB |
| 21.8006 |
| 21.8103 |
| 21.6347 |
| 21.5923 |
| 21.5297 |
| 21.3941 |
| 21.1647 |
| 20.8285 |
| 21.0394 |
| 21.1471 |
| 21.2450 |
| 21.1105 |
| 21.0468 |
| 20.8470 |
| 20.9514 |
| 20.5706 |
| 20.5705 |
| 20.2294 |
| 20.3354 |
| 20.5588 |
| 21.0005 |
| 20.7291 |
| 20.6000 |
| 20.7000 |
| 21.1706 |
| 20.9006 |
| 21.1311 |
| 21.3530 |
| 21.3527 |
| 21.7176 |
| 21.7885 |
| 21.2777 |
| 20.9885 |
| 20.8929 |
| 20.7499 |
| 20.7246 |
| 20.7000 |
| 20.7294 |
| 20.5050 |
| 20.1529 |
| 20.3372 |
| 20.3463 |
| 20.6172 |
| 20.6087 |
| 20.7208 |
| 20.4478 |
| 20.3800 |
| 20.4530 |
| 20.4235 |
| 20.2706 |
| 19.8594 |
| 19.8937 |
| 20.1214 |
| 20.1765 |
| 20.2897 |
| 20.3066 |
| 20.2885 |
| 20.5882 |
| 20.2311 |
| 19.8823 |
| 19.8621 |
| 19.2823 |
| 19.2470 |
| 19.4285 |
| 19.6632 |
| 20.2878 |
| 20.3883 |
| 20.5000 |
| 20.5136 |
| 20.6236 |
| 21.0691 |
| 21.3319 |
| 20.9910 |
| 21.9353 |
| 22.3941 |
| 22.4764 |
| 22.4001 |
| 22.3470 |
| 22.2412 |
| 22.3290 |
| 21.7176 |
| 21.3470 |
| 21.5059 |
| 21.3980 |
| 21.2572 |
| 20.9176 |
| 20.9000 |
| 21.2632 |
| 21.5823 |
| 21.5817 |
| 21.3026 |
| 21.0024 |
| 20.8080 |
| 20.7765 |
| 20.5306 |
| 20.2562 |
| 20.0580 |
| 20.0935 |
| 20.4085 |
| 20.3595 |
| 20.2770 |
| 20.0512 |
| 19.7646 |
| 19.6690 |
| 19.4274 |
| 19.2078 |
| 18.9825 |
| 19.0691 |
| 19.3984 |
| 19.5330 |
| 19.3984 |
| 19.4610 |
| 19.7858 |
| 19.5647 |
| 19.7215 |
| 19.7671 |
| 19.6510 |
| 19.8964 |
| 19.7964 |
| 19.4202 |
| 19.2615 |
| 19.3540 |
| 19.5845 |
| 19.4342 |
| 19.6730 |
| 19.7938 |
| 19.8671 |
| 19.7479 |
| 19.6135 |
| 19.3262 |
| 19.0968 |
| 19.1086 |
| 19.5484 |
| 19.6409 |
| 19.6783 |
| 19.3686 |
| 19.3438 |
| 19.3144 |
| 19.2085 |
| 18.8734 |
| 18.7632 |
| 18.5903 |
| 18.2972 |
| 18.3333 |
| 18.3324 |
| 18.4245 |
| 18.5165 |
| 18.2860 |
| 18.3002 |
| 18.4795 |
| 18.3474 |
| 18.5243 |
| 18.4251 |
| 18.3404 |
| 18.1498 |
| 18.0738 |
| 18.1208 |
| 17.7663 |
| 17.6389 |
| 17.5760 |
| 17.6194 |
| 17.6270 |
| 17.6347 |
| 17.7092 |
| 17.7328 |
| 17.5905 |
| 17.7034 |
| 17.6560 |
| 17.6691 |
| 17.7193 |
| 17.7798 |
| 17.8267 |
| 17.7079 |
| 17.9645 |
| 18.2790 |
| 18.3730 |
| 18.3318 |
| 18.3040 |
| 18.3815 |
| 18.5706 |
| 18.3992 |
| 18.3771 |
| 18.4376 |
| 18.2379 |
| 18.5045 |
| 18.3025 |
| 18.2731 |
| 18.3381 |
| 18.4728 |
| 18.6684 |
| 18.4432 |
| 18.2470 |
| 18.1381 |
| 18.1815 |
| 18.1912 |
| 18.4465 |
| 18.6006 |
| 18.7665 |
| 18.8085 |
| 18.9071 |
| 19.0308 |
| 19.0813 |
| 19.0812 |
| 19.2188 |
| 19.2608 |
| 19.1777 |
| 19.2599 |
| 18.9004 |
| 18.4772 |
| 18.4785 |
| 18.5862 |
| 18.3184 |
| 18.3708 |
| 18.2544 |
| 18.0389 |
| 17.8267 |
| 17.7436 |
| 17.7145 |
| 17.6129 |
| 17.7244 |
| 17.7563 |
| 17.8031 |
| 17.7797 |
| 17.7574 |
| 17.7370 |
| 17.8150 |
| 17.7456 |
| 17.7611 |
| 17.7768 |
| 17.8641 |
| 17.9031 |
| 17.9797 |
| 17.9011 |
| 17.9325 |
| 18.0060 |
| 17.9970 |
| 17.9733 |
| 18.1356 |
| 18.1028 |
| 18.1094 |
| 18.1204 |
| 18.1204 |
| 18.1439 |
| 18.1005 |
| 18.0147 |
| 18.0048 |
| 18.4160 |
| 18.4082 |
| 18.3999 |
| 18.6958 |
| 18.7078 |
| 18.5927 |
| 18.7493 |
| 18.7415 |
| 18.7371 |
| 18.6793 |
| 18.7255 |
| 18.6255 |
| 18.5260 |
| 18.5962 |
| 18.5922 |
| 18.7084 |
| 18.3682 |
| 18.3319 |
| 18.4607 |
| 18.3791 |
| 18.5197 |
| 18.6848 |
| 18.7489 |
| 18.7598 |
| 18.9385 |
| 19.1014 |
| 19.2558 |
| 19.3224 |
| 19.2306 |
| 19.4070 |
| 19.3422 |
| 19.4740 |
| 19.3498 |
| 19.5445 |
| 19.2764 |
| 19.1810 |
| 19.3247 |
| 18.9545 |
| 19.0426 |
| 19.1855 |
| 19.2749 |
| 19.2116 |
| 19.1014 |
| 19.3480 |
| 19.6122 |
| 19.5947 |
| 19.5538 |
| 19.6313 |
| 19.5423 |
| 19.4366 |
| 19.4822 |
| 19.3435 |
| 19.1921 |
| 18.8076 |
| 18.7900 |
| 18.7987 |
| 18.8840 |
| 18.7430 |
| 18.7010 |
| 18.5267 |
| 18.5435 |
| 18.3200 |
| 18.3554 |
| 18.3732 |
| 18.2825 |
| 18.3289 |
| 18.5340 |
| 18.6071 |
| 18.5399 |
| 18.5932 |
| 18.7158 |
| 18.7333 |
| 18.4920 |
| 18.7353 |
| 18.7750 |
| 19.0666 |
| 19.1588 |
| 19.2588 |
| 19.2030 |
| 19.1788 |
| 19.1818 |
| 19.2070 |
| 19.3230 |
| 19.4734 |
| 19.4911 |
| 19.5549 |
| 19.5307 |
| 19.5028 |
| 19.6294 |
| 19.6647 |
| 19.4799 |
| 19.6304 |
| 19.4874 |
| 19.5058 |
| 19.5391 |
| 19.5588 |
| 19.5644 |
| 19.7487 |
| 19.7508 |
| 19.8161 |
| 19.9455 |
| 20.2432 |
| 20.1626 |
| 19.9824 |
| 19.9852 |
| 20.1048 |
| 20.1711 |
| 20.1978 |
| 20.3608 |
| 20.3590 |
| 20.2376 |
| 20.3519 |
| 20.1857 |
| 20.1627 |
| 20.3284 |
| 19.9076 |
| 19.9898 |
| 20.0669 |
| 20.3516 |
| 20.0628 |
| 19.9675 |
| 20.1722 |
| 20.1839 |
| 18.2512 |
| 18.3217 |
| 19.2632 |
| 19.7702 |
| 20.1951 |
| 20.0638 |
| 20.3602 |
| 20.3602 |
| 20.5530 |
| 20.8864 |
| 20.5717 |
| 20.8469 |
| 20.8138 |
| 21.0325 |
| 21.3610 |
| 21.6650 |
| 22.0900 |
| 21.8752 |
| 21.3617 |
| 21.3136 |
| 21.2869 |
| 21.1800 |
| 21.1541 |
| 21.1931 |
| 21.4319 |
| 21.5108 |
| 21.8217 |
| 21.9070 |
| 22.2994 |
| 22.4056 |
| 22.6893 |
| 22.7300 |
| 22.8789 |
| 23.2542 |
| 23.4225 |
| 23.9210 |
| 24.0622 |
| 24.0331 |
| 23.6934 |
| 23.4871 |
| 23.3088 |
| 23.4144 |
| 23.0854 |
| 23.2039 |
| 23.0405 |
| 21.9575 |
| 21.5949 |
| 21.3002 |
| 22.0598 |
| 22.7911 |
| 22.7282 |
| 22.6289 |
| 22.3519 |
| 22.1646 |
| 22.4926 |
| 23.2063 |
| 23.1775 |
| 23.1090 |
| 23.2137 |
| 34.5024 |
| 34.4787 |
| 34.2375 |
| 34.2716 |
| 34.1503 |
| 34.2849 |
| 34.2750 |
| 33.9387 |
| 33.9002 |
| 33.8110 |
| 33.8073 |
| 34.6652 |
| 34.7091 |
| 33.9367 |
| 34.1814 |
| 34.4064 |
| 34.1217 |
| 33.9728 |
| 33.7735 |
| 33.4215 |
| 33.3256 |
| 33.1802 |
| 32.6927 |
| 32.4093 |
| 32.2246 |
| 32.1823 |
| 32.0720 |
| 32.1105 |
| 32.1983 |
| 32.0751 |
| 31.9607 |
| 31.8829 |
| 32.1157 |
| 31.7506 |
| 31.0090 |
| 30.8181 |
| 30.8388 |
| 30.9010 |
| 31.0758 |
| 31.0105 |
| 31.4314 |
| 31.1293 |
| 30.8708 |
| 31.4847 |
| 41.6053 |
| 41.6457 |
| 41.6206 |
| 41.5213 |
| 41.5628 |
| 41.9273 |
| 42.0735 |
| 42.0330 |
| 41.8850 |
| 41.9891 |
| 42.1366 |
| 41.8364 |
| 41.8409 |
| 41.8400 |
| 41.8758 |
| 41.6889 |
| 41.3569 |
| 41.1865 |
| 41.3469 |
| 41.5929 |
| 41.2967 |
| 41.1364 |
| 41.1730 |
| 40.8591 |
| 40.7764 |
| 40.7678 |
| 40.6190 |
| 40.9369 |
| 41.0043 |
| 40.5908 |
| 40.7461 |
| 40.9795 |
| 41.3290 |
| 41.3731 |
| 41.3742 |
| 41.2893 |
| 41.3664 |
| 41.8926 |
| 41.5369 |
| 41.4546 |
| 41.5917 |
| 41.2682 |
| 41.1396 |
| 41.0963 |
| 41.1678 |
| 41.4026 |
| 41.3578 |
| 41.3784 |
| 41.1173 |
| 41.2817 |
| 41.4896 |
| 41.4792 |
| 41.1270 |
| 41.8339 |
| 42.0398 |
| 41.9516 |
| 41.8608 |
| 42.0296 |
| 42.1585 |
| 41.8540 |
| 41.6653 |
| 40.8363 |
| 40.9533 |
| 40.9963 |
| 40.7887 |
| 40.2743 |
| 40.3095 |
| 39.8748 |
| 39.6013 |
| 39.6864 |
| 39.9018 |
| 39.9989 |
| 39.8596 |
| 39.7538 |
| 40.4790 |
| 40.9973 |
| 40.9053 |
| 40.7570 |
| 40.0111 |
| 39.8463 |
| 39.9657 |
| 39.7330 |
| 39.4854 |
| 39.6874 |
| 40.0238 |
| 39.4946 |
| 39.6223 |
| 39.0732 |
| 39.1810 |
| 38.7315 |
| 38.0902 |
| 38.0004 |
| 37.8503 |
| 37.7600 |
| 37.3084 |
| 36.5459 |
| 37.1063 |
| 37.2529 |
| 37.2966 |
| 37.3169 |
| 37.6278 |
| 37.8937 |
| 37.9900 |
| 38.0201 |
| 38.0937 |
| 38.0142 |
| 37.9686 |
| 38.1315 |
| 37.8711 |
| 38.5334 |
| 38.7828 |
| 38.9651 |
| 39.0016 |
| 38.9764 |
| 39.0518 |
| 39.0598 |
| 39.0769 |
| 39.1074 |
| 39.0309 |
| 39.2517 |
| 39.1492 |
| 39.1313 |
| 39.1137 |
| 39.0647 |
| 39.1738 |
| 39.3804 |
| 39.2367 |
| 39.5727 |
| 39.7671 |
| 39.7931 |
| 40.1073 |
| 40.0206 |
| 40.0670 |
| 40.1929 |
| 40.4147 |
| 40.2427 |
| 40.4335 |
| 40.2369 |
| 40.5654 |
| 40.0457 |
| 40.2734 |
| 40.1033 |
| 40.2482 |
| 39.9053 |
| 39.8979 |
| 39.4304 |
| 39.1143 |
| 39.4525 |
| 39.1859 |
| 39.3928 |
| 39.1905 |
| 39.0834 |
| 39.0672 |
| 38.9881 |
| 39.0044 |
| 38.7773 |
| 39.1154 |
| 39.1554 |
| 39.3826 |
| 39.6541 |
| 39.9217 |
| 40.5720 |
| 40.4272 |
| 40.0905 |
| 39.8439 |
| 39.8012 |
| 39.6530 |
| 39.1802 |
| 39.8576 |
| 39.7182 |
| 39.1515 |
| 39.0044 |
| 39.0089 |
| 39.2178 |
| 38.9328 |
| 39.2375 |
| 39.6343 |
| 39.5772 |
| 38.8364 |
| 38.3565 |
| 38.0777 |
| 38.1405 |
| 37.9667 |
| 37.9520 |
| 37.9983 |
| 37.7902 |
| 37.8693 |
| 38.2133 |
| 38.5483 |
| 38.8374 |
| 39.2466 |
| 38.8497 |
| 38.6638 |
| 38.4222 |
| 38.4214 |
| 38.4865 |
| 38.3968 |
| 38.1720 |
| 37.7401 |
| 37.8196 |
| 38.0355 |
| 38.0066 |
| 38.1414 |
| 38.1998 |
| 38.1732 |
| 38.2578 |
| 38.3344 |
| 38.5244 |
| 38.4313 |
| 38.6904 |
| 38.6149 |
| 38.7951 |
| 38.8197 |
| 38.3344 |
| 38.4975 |
| 37.7117 |
| 37.8099 |
| 37.7987 |
| 37.6281 |
| 37.5674 |
| 37.7646 |
| 37.5432 |
| 37.4228 |
| 37.0613 |
| 37.3272 |
| 37.2882 |
| 36.7961 |
| 37.4851 |
| 37.6055 |
| 38.0970 |
| 38.2889 |
| 38.2678 |
| 38.8209 |
| 38.9446 |
| 39.1434 |
| 39.5960 |
| 39.8017 |
| 40.1011 |
| 40.0986 |
| 40.1986 |
| 40.3022 |
| 40.3939 |
| 40.2890 |
| 40.1855 |
| 40.3327 |
| 40.6416 |
| 40.5385 |
| 37.4833 |
| 37.4012 |
| 39.1345 |
| 40.0487 |
| 39.5457 |
| 39.9224 |
| 40.5152 |
| 40.1854 |
| 39.8893 |
| 40.1096 |
| 41.0369 |
| 40.8736 |
| 40.6818 |
| 41.2656 |
| 41.3600 |
| 41.3314 |
| 41.2003 |
| 41.0540 |
| 40.9597 |
| 41.2885 |
| 41.3192 |
| 41.5682 |
| 41.3985 |
| 41.4118 |
| 41.2846 |
| 41.4171 |
| 41.3805 |
| 41.3517 |
| 41.4755 |
| 41.6128 |
| 41.5734 |
| 41.5480 |
| 41.4846 |
| 41.6333 |
| 41.7676 |
| 41.9736 |
| 42.2502 |
| 42.3877 |
| 42.3293 |
| 42.3032 |
| 42.3641 |
| 42.3004 |
| 42.3204 |
| 42.2368 |
| 42.3166 |
| 42.4538 |
| 42.4413 |
| 42.3248 |
| 42.4622 |
| 42.5307 |
| 42.7559 |
| 42.4744 |
| 42.7986 |
| 42.9926 |
| 43.0441 |
| 43.8089 |
| 44.1125 |
| 44.2989 |
| 44.2958 |
| 43.9606 |
| 44.4630 |
| 44.0540 |
| 44.5396 |
| 44.9007 |
| 45.0410 |
| 44.2512 |
| 43.6317 |
| 43.3161 |
| 43.3030 |
| 43.3625 |
| 43.4476 |
| 43.5222 |
| 42.7820 |
| 43.6066 |
| 43.0939 |
| 43.3067 |
| 43.8861 |
| 44.1653 |
| 43.6285 |
| 43.1685 |
| 43.2526 |
| 43.2055 |
| 42.8502 |
| 42.3628 |
| 42.3044 |
| 42.4669 |
| 42.1709 |
| 41.7972 |
| 42.5888 |
| 42.3749 |
| 42.1161 |
| 41.8038 |
| 41.5644 |
| 41.4921 |
| 41.4317 |
| 41.4222 |
| 41.3999 |
| 41.7884 |
| 41.5551 |
| 41.2085 |
| 41.0696 |
| 40.6376 |
| 40.7672 |
| 39.7431 |
| 39.0415 |
| 39.0653 |
| 38.7628 |
| 38.2287 |
| 38.2429 |
| 37.9737 |
| 38.0160 |