Lịch sử Manat Azerbaijan / Bạt Thái Lan

Lịch sử của giá hàng ngày AZN /THB kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Manat Azerbaijan = 45.1400 Bạt Thái Lan

tối thiểu trên

1 Manat Azerbaijan = 17.4419 Bạt Thái Lan

Lịch sử giá THB / AZN

Date AZN/THB
19.7892
19.7047
19.5805
19.5647
19.4221
19.1482
19.3421
19.1802
19.1260
19.1306
18.9866
19.2587
19.0443
18.8349
18.8329
19.1706
19.3294
19.0706
19.0411
18.6706
18.4425
18.2176
18.3059
18.3400
18.5235
18.3706
18.3824
18.3706
18.4235
18.6117
18.3118
18.5177
18.7765
18.8412
19.0353
19.1058
19.0353
19.1177
19.1941
19.1452
19.1767
19.1058
18.9529
18.6928
18.7105
18.6508
19.0000
19.1059
19.1348
19.0882
19.0060
19.1000
18.9471
19.1000
19.1882
19.0729
19.2921
19.0791
19.2000
19.1235
19.1647
19.4942
19.6471
19.3706
19.6177
19.4471
19.7619
20.4059
19.9941
19.9764
19.7589
19.9512
20.0306
19.7292
19.8218
19.9706
19.9177
19.9426
20.0647
20.3950
20.3706
20.0953
20.1647
20.0521
19.8694
20.3000
20.3982
20.3530
20.2961
19.8764
19.8647
19.7103
19.5751
19.6954
19.0647
19.3765
19.5566
19.9332
20.1055
19.9962
20.2210
20.6435
20.8882
21.1588
21.3588
21.2647
21.4118
21.6226
21.5395
21.6529
21.6064
21.5365
21.5177
21.2526
21.6417
21.6133
21.7836
21.8103
21.6347
21.5923
21.5297
21.3941
21.1647
20.8285
21.0394
21.1471
21.2450
21.1105
21.0468
20.8470
20.9514
20.5706
20.5705
20.2294
20.3354
20.5588
21.0005
20.7291
20.6000
20.7000
21.1706
20.9006
21.1311
21.3530
21.3527
21.7176
21.7885
21.2777
20.9885
20.8929
20.7499
20.7246
20.7000
20.7294
20.5050
20.1529
20.3372
20.3463
20.6172
20.6087
20.7208
20.4478
20.3800
20.4530
20.4235
20.2706
19.8594
19.8937
20.1214
20.1765
20.2897
20.3066
20.2885
20.5882
20.2311
19.8823
19.8621
19.2823
19.2470
19.4285
19.6632
20.2878
20.3883
20.5000
20.5136
20.6236
21.0691
21.3319
20.9910
21.9353
22.3941
22.4764
22.4001
22.3470
22.2412
22.3290
21.7176
21.3470
21.5059
21.3980
21.2572
20.9176
20.9000
21.2632
21.5823
21.5817
21.3026
21.0024
20.8080
20.7765
20.5306
20.2562
20.0580
20.0935
20.4085
20.3595
20.2770
20.0512
19.7646
19.6690
19.4274
19.2078
18.9825
19.0691
19.3984
19.5330
19.3984
19.4610
19.7858
19.5647
19.7215
19.7671
19.6510
19.8964
19.7964
19.4202
19.2615
19.3540
19.5845
19.4342
19.6730
19.7938
19.8671
19.7479
19.6135
19.3262
19.0968
19.1086
19.5484
19.6409
19.6783
19.3686
19.3438
19.3144
19.2085
18.8734
18.7632
18.5903
18.2972
18.3333
18.3324
18.4245
18.5165
18.2860
18.3002
18.4795
18.3474
18.5243
18.4251
18.3404
18.1498
18.0738
18.1208
17.7663
17.6389
17.5760
17.6194
17.6270
17.6347
17.7092
17.7328
17.5905
17.7034
17.6560
17.6691
17.7193
17.7798
17.8267
17.7079
17.9645
18.2790
18.3730
18.3318
18.3040
18.3815
18.5706
18.3992
18.3771
18.4376
18.2379
18.5045
18.3025
18.2731
18.3381
18.4728
18.6684
18.4432
18.2470
18.1381
18.1815
18.1912
18.4465
18.6006
18.7665
18.8085
18.9071
19.0308
19.0813
19.0812
19.2188
19.2608
19.1777
19.2599
18.9004
18.4772
18.4785
18.5862
18.3184
18.3708
18.2544
18.0389
17.8267
17.7436
17.7145
17.6129
17.7244
17.7563
17.8031
17.7797
17.7574
17.7370
17.8150
17.7456
17.7611
17.7768
17.8641
17.9031
17.9797
17.9011
17.9325
18.0060
17.9970
17.9733
18.1356
18.1028
18.1094
18.1204
18.1204
18.1439
18.1005
18.0147
18.0048
18.4160
18.4082
18.3999
18.6958
18.7078
18.5927
18.7493
18.7415
18.7371
18.6793
18.7255
18.6255
18.5260
18.5962
18.5922
18.7084
18.3682
18.3319
18.4607
18.3791
18.5197
18.6848
18.7489
18.7598
18.9385
19.1014
19.2558
19.3224
19.2306
19.4070
19.3422
19.4740
19.3498
19.5445
19.2764
19.1810
19.3247
18.9545
19.0426
19.1855
19.2749
19.2116
19.1014
19.3480
19.6122
19.5947
19.5538
19.6313
19.5423
19.4366
19.4822
19.3435
19.1921
18.8076
18.7900
18.7987
18.8840
18.7430
18.7010
18.5267
18.5435
18.3200
18.3554
18.3732
18.2825
18.3289
18.5340
18.6071
18.5399
18.5932
18.7158
18.7333
18.4920
18.7353
18.7750
19.0666
19.1588
19.2588
19.2030
19.1788
19.1818
19.2070
19.3230
19.4734
19.4911
19.5549
19.5307
19.5028
19.6294
19.6647
19.4799
19.6304
19.4874
19.5058
19.5391
19.5588
19.5644
19.7487
19.7508
19.8161
19.9455
20.2432
20.1626
19.9824
19.9852
20.1048
20.1711
20.1978
20.3608
20.3590
20.2376
20.3519
20.1857
20.1627
20.3284
19.9076
19.9898
20.0669
20.3516
20.0628
19.9675
20.1722
20.1839
18.2512
18.3217
19.2632
19.7702
20.1951
20.0638
20.3602
20.3602
20.5530
20.8864
20.5717
20.8469
20.8138
21.0325
21.3610
21.6650
22.0900
21.8752
21.3617
21.3136
21.2869
21.1800
21.1541
21.1931
21.4319
21.5108
21.8217
21.9070
22.2994
22.4056
22.6893
22.7300
22.8789
23.2542
23.4225
23.9210
24.0622
24.0331
23.6934
23.4871
23.3088
23.4144
23.0854
23.2039
23.0405
21.9575
21.5949
21.3002
22.0598
22.7911
22.7282
22.6289
22.3519
22.1646
22.4926
23.2063
23.1775
23.1090
23.2137
34.5024
34.4787
34.2375
34.2716
34.1503
34.2849
34.2750
33.9387
33.9002
33.8110
33.8073
34.6652
34.7091
33.9367
34.1814
34.4064
34.1217
33.9728
33.7735
33.4215
33.3256
33.1802
32.6927
32.4093
32.2246
32.1823
32.0720
32.1105
32.1983
32.0751
31.9607
31.8829
32.1157
31.7506
31.0090
30.8181
30.8388
30.9010
31.0758
31.0105
31.4314
31.1293
30.8708
31.4847
41.6053
41.6457
41.6206
41.5213
41.5628
41.9273
42.0735
42.0330
41.8850
41.9891
42.1366
41.8364
41.8409
41.8400
41.8758
41.6889
41.3569
41.1865
41.3469
41.5929
41.2967
41.1364
41.1730
40.8591
40.7764
40.7678
40.6190
40.9369
41.0043
40.5908
40.7461
40.9795
41.3290
41.3731
41.3742
41.2893
41.3664
41.8926
41.5369
41.4546
41.5917
41.2682
41.1396
41.0963
41.1678
41.4026
41.3578
41.3784
41.1173
41.2817
41.4896
41.4792
41.1270
41.8339
42.0398
41.9516
41.8608
42.0296
42.1585
41.8540
41.6653
40.8363
40.9533
40.9963
40.7887
40.2743
40.3095
39.8748
39.6013
39.6864
39.9018
39.9989
39.8596
39.7538
40.4790
40.9973
40.9053
40.7570
40.0111
39.8463
39.9657
39.7330
39.4854
39.6874
40.0238
39.4946
39.6223
39.0732
39.1810
38.7315
38.0902
38.0004
37.8503
37.7600
37.3084
36.5459
37.1063
37.2529
37.2966
37.3169
37.6278
37.8937
37.9900
38.0201
38.0937
38.0142
37.9686
38.1315
37.8711
38.5334
38.7828
38.9651
39.0016
38.9764
39.0518
39.0598
39.0769
39.1074
39.0309
39.2517
39.1492
39.1313
39.1137
39.0647
39.1738
39.3804
39.2367
39.5727
39.7671
39.7931
40.1073
40.0206
40.0670
40.1929
40.4147
40.2427
40.4335
40.2369
40.5654
40.0457
40.2734
40.1033
40.2482
39.9053
39.8979
39.4304
39.1143
39.4525
39.1859
39.3928
39.1905
39.0834
39.0672
38.9881
39.0044
38.7773
39.1154
39.1554
39.3826
39.6541
39.9217
40.5720
40.4272
40.0905
39.8439
39.8012
39.6530
39.1802
39.8576
39.7182
39.1515
39.0044
39.0089
39.2178
38.9328
39.2375
39.6343
39.5772
38.8364
38.3565
38.0777
38.1405
37.9667
37.9520
37.9983
37.7902
37.8693
38.2133
38.5483
38.8374
39.2466
38.8497
38.6638
38.4222
38.4214
38.4865
38.3968
38.1720
37.7401
37.8196
38.0355
38.0066
38.1414
38.1998
38.1732
38.2578
38.3344
38.5244
38.4313
38.6904
38.6149
38.7951
38.8197
38.3344
38.4975
37.7117
37.8099
37.7987
37.6281
37.5674
37.7646
37.5432
37.4228
37.0613
37.3272
37.2882
36.7961
37.4851
37.6055
38.0970
38.2889
38.2678
38.8209
38.9446
39.1434
39.5960
39.8017
40.1011
40.0986
40.1986
40.3022
40.3939
40.2890
40.1855
40.3327
40.6416
40.5385
37.4833
37.4012
39.1345
40.0487
39.5457
39.9224
40.5152
40.1854
39.8893
40.1096
41.0369
40.8736
40.6818
41.2656
41.3600
41.3314
41.2003
41.0540
40.9597
41.2885
41.3192
41.5682
41.3985
41.4118
41.2846
41.4171
41.3805
41.3517
41.4755
41.6128
41.5734
41.5480
41.4846
41.6333
41.7676
41.9736
42.2502
42.3877
42.3293
42.3032
42.3641
42.3004
42.3204
42.2368
42.3166
42.4538
42.4413
42.3248
42.4622
42.5307
42.7559
42.4744
42.7986
42.9926
43.0441
43.8089
44.1125
44.2989
44.2958
43.9606
44.4630
44.0540
44.5396
44.9007
45.0410
44.2512
43.6317
43.3161
43.3030
43.3625
43.4476
43.5222
42.7820
43.6066
43.0939
43.3067
43.8861
44.1653
43.6285
43.1685
43.2526
43.2055
42.8502
42.3628
42.3044
42.4669
42.1709
41.7972
42.5888
42.3749
42.1161
41.8038
41.5644
41.4921
41.4317
41.4222
41.3999
41.7884
41.5551
41.2085
41.0696
40.6376
40.7672
39.7431
39.0415
39.0653
38.7628
38.2287
38.2429
37.9737
38.0160