Історичний конвертована марка Боснії і Герцеговини / еритрейська накфа

Історія денної ставки BAM /ERN з п'ятниця, 8 листопад 2013.

Максимально було досягнуто

1 конвертована марка Боснії і Герцеговини = 10.6865 еритрейська накфа

мінімум на

1 конвертована марка Боснії і Герцеговини = 7.3294 еритрейська накфа

Історія Ціна ERN / BAM

Date BAM/ERN
8.7670
8.7641
8.7767
8.7615
8.7830
8.9038
8.8463
8.9312
8.9299
8.9186
9.0254
8.9742
8.9902
9.0293
8.9775
8.8492
8.7891
8.8767
8.8061
8.8666
8.9889
9.0476
9.0948
9.1089
9.0901
9.1075
8.9212
8.9488
8.9593
9.0195
8.9917
9.0135
8.9348
8.9214
8.8513
8.8979
8.8652
8.8331
8.9257
8.9372
8.8781
8.9487
8.9848
9.0333
9.0170
8.9966
8.9927
8.9695
8.9618
8.9292
8.8849
8.9365
8.9425
8.9693
8.9932
8.9919
8.7978
8.8819
8.7581
8.7611
8.7304
8.6490
8.5141
8.6855
8.7030
8.8293
8.7340
8.4015
8.2975
8.3018
8.3587
8.3177
8.0275
8.0308
8.0387
7.9088
7.8666
8.0626
7.9154
7.8166
7.9859
8.0182
7.9666
8.0511
8.0938
8.0742
8.0358
8.1224
8.1763
8.3648
8.3027
8.3200
8.3753
8.4140
8.5840
8.5295
8.5258
8.4645
8.4878
8.5674
8.4644
8.3780
8.4015
8.3082
8.3490
8.3688
8.3034
8.2433
8.2292
8.2157
8.2405
8.3169
8.3307
8.3289
8.2712
8.2613
8.2213
8.1614
8.1780
8.3302
8.2767
8.3063
8.3397
8.3910
8.3233
8.3245
8.2670
8.2608
8.2391
8.3050
8.3546
8.4031
8.3933
8.4713
8.4413
8.3704
8.2513
8.3316
8.4000
8.3800
8.1899
8.2445
8.1254
8.1362
8.0756
8.0764
8.0787
8.1619
8.1826
8.2433
8.2812
8.2912
8.3643
8.3895
8.4207
8.4596
8.5120
8.6170
8.4041
8.3623
8.3655
8.3759
8.2606
8.2156
8.2197
8.2960
8.3408
8.4731
8.4411
8.4752
8.4196
8.1718
8.1611
8.1006
8.1924
8.1869
8.2599
8.3589
8.3395
8.3033
8.1963
8.1936
8.1426
8.1336
8.1081
8.1046
8.0254
7.8455
7.8833
7.6545
7.6166
7.5710
7.4754
7.4352
7.5020
7.3971
7.6704
7.7728
7.6188
7.6540
7.6794
7.8259
7.8218
7.8597
7.8513
7.7898
7.7423
8.0170
8.1158
8.0740
8.0249
8.2269
8.2672
8.1871
8.0015
8.0802
8.0697
8.2244
8.4595
8.3999
8.3439
8.5851
8.7037
8.6713
8.7781
8.5569
8.6674
8.7547
8.6856
8.7059
8.6706
8.6440
8.6464
8.6626
8.6596
8.6472
8.7790
8.8809
8.8776
8.9153
8.8901
8.8713
8.9143
8.9793
8.9823
9.0347
9.1029
9.0496
8.9964
9.0386
9.0189
9.1229
9.0469
9.0502
9.0883
9.1111
9.1533
9.1245
9.2950
9.3249
9.3495
9.3676
9.3308
9.3283
9.2486
9.2739
9.1673
9.1338
9.0119
9.0243
9.1484
9.1491
9.0977
9.2363
9.3082
9.3001
9.2254
9.2687
9.3224
9.2512
9.3266
9.4333
9.3532
9.3350
9.3201
9.2859
9.1920
9.1261
9.0842
9.1103
8.9348
9.0672
9.0244
9.0456
9.0157
8.9437
9.0355
9.1050
9.0663
9.1509
9.0743
9.0903
9.0112
9.0003
8.9933
8.7939
8.6904
8.6651
8.6513
8.6025
8.6239
8.6474
8.5225
8.3600
8.2899
8.2961
8.3854
8.3200
8.3299
8.4007
8.2834
8.4892
8.2554
8.5856
8.7560
8.5328
8.2988
8.3138
8.3969
8.4853
8.4538
8.5015
8.5286
8.5885
8.5826
8.4977
8.5469
8.4927
8.4403
8.4483
8.4824
8.4646
8.5645
8.5125
8.5617
8.4577
8.4231
8.3591
8.4194
8.4685
8.4721
8.4133
8.5273
8.5179
8.5859
8.5691
8.5271
8.6060
8.6482
8.6016
8.6753
8.7379
8.6032
8.6715
8.5766
8.5821
8.5538
8.6142
8.5866
8.5529
8.6218
8.6731
8.6212
8.6120
8.6751
8.6931
8.6208
8.6990
8.7137
8.6874
8.6753
8.7815
8.7492
8.7136
8.7957
8.7733
8.7829
8.7347
8.7027
8.7532
8.6897
8.7194
8.7612
8.6395
8.7166
8.7375
8.8219
8.8905
8.7972
8.9018
9.0121
8.9390
8.8710
9.1525
8.9068
8.7519
8.7261
8.8505
8.9633
9.0105
9.2186
9.0550
8.9300
8.9682
8.9116
9.0467
8.9685
8.9358
9.0079
9.1917
9.1412
9.2706
9.3831
9.5416
9.4485
9.4384
9.5847
9.4495
9.4314
9.5003
9.5116
9.5866
9.4261
9.6152
9.5746
9.5547
9.5702
9.3319
9.4093
9.2550
9.1742
9.1654
9.2531
9.3328
9.1144
9.1468
9.0204
9.1279
9.2125
9.2466
9.1992
9.2031
9.2909
9.3697
9.4156
9.3265
9.3874
9.2622
9.1969
9.2511
9.2006
9.1305
8.9929
8.9954
8.9212
8.7657
8.7412
8.7821
8.8259
8.7526
8.8123
8.6270
8.7139
8.5728
8.5396
8.3540
8.3116
8.3698
8.5335
8.4261
8.3673
8.3008
8.3070
8.3381
8.3228
8.4440
8.3969
8.4624
8.3289
8.3192
8.2190
8.2159
8.1669
8.3535
8.4506
8.3443
8.4368
8.5851
8.8714
8.7947
8.7600
8.9087
8.9098
8.9998
9.0662
9.0356
9.1102
9.0105
8.9681
9.1030
9.5540
8.9287
8.9665
8.7165
8.6277
8.7464
8.8604
9.1103
9.0454
9.1459
9.0013
9.0297
8.9713
9.1723
9.2527
9.2339
9.1371
9.1433
9.0900
9.2667
9.0926
9.1137
8.9677
8.8570
8.6120
9.0255
9.1452
9.0404
8.8751
8.6755
8.9735
8.7874
8.7133
8.7751
8.7921
8.7624
8.6964
8.4437
8.5842
8.5549
8.2458
8.5250
8.5587
8.7699
8.7902
8.6621
8.6978
8.6593
8.7569
8.6466
8.6828
8.9793
8.5750
8.5282
8.4796
8.5835
8.3816
8.5192
8.5581
8.6859
8.7789
8.7301
8.7355
8.4445
8.4847
8.7444
8.6185
8.6157
8.4052
8.2998
8.1689
8.4510
8.3680
8.4904
8.1892
8.4073
8.6654
8.7815
8.7914
8.7696
8.7776
8.6996
8.9686
9.1390
9.2156
9.3845
9.4245
9.5834
9.4853
9.6059
9.5813
9.5885
9.5680
9.6168
9.7788
9.8559
9.8092
9.7448
9.7725
9.8953
9.9633
9.9287
10.1114
10.1571
10.2905
10.3088
10.3363
10.3491
10.4147
10.4900
10.4788
10.5454
10.4759
10.3766
10.3920
10.4343
10.4315
10.4801
10.5180
10.6076
10.6218
10.6235
10.5644
10.5068
10.5299
10.6137
10.6813
10.6445
10.5362
10.5454
10.4693
10.5323
10.3373
10.5553
10.3999
10.5513
10.4560
10.5828
10.4864
10.5559
10.5372
10.3862
10.3705
10.3589
10.3497