Історія денної ставки BAM /ERN з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 конвертована марка Боснії і Герцеговини = 10.6865 еритрейська накфа
мінімум на
1 конвертована марка Боснії і Герцеговини = 7.3294 еритрейська накфа
Date | BAM/ERN |
---|---|
8.2213 | |
8.1614 | |
8.1780 | |
8.3302 | |
8.2767 | |
8.3063 | |
8.3397 | |
8.3910 | |
8.3233 | |
8.3245 | |
8.2670 | |
8.2608 | |
8.2391 | |
8.3050 | |
8.3546 | |
8.4031 | |
8.3933 | |
8.4713 | |
8.4413 | |
8.3704 | |
8.2513 | |
8.3316 | |
8.4000 | |
8.3800 | |
8.1899 | |
8.2445 | |
8.1254 | |
8.1362 | |
8.0756 | |
8.0764 | |
8.0787 | |
8.1619 | |
8.1826 | |
8.2433 | |
8.2812 | |
8.2912 | |
8.3643 | |
8.3895 | |
8.4207 | |
8.4596 | |
8.5120 | |
8.6170 | |
8.4041 | |
8.3623 | |
8.3655 | |
8.3759 | |
8.2606 | |
8.2156 | |
8.2197 | |
8.2960 | |
8.3408 | |
8.4731 | |
8.4411 | |
8.4752 | |
8.4196 | |
8.1718 | |
8.1611 | |
8.1006 | |
8.1924 | |
8.1869 | |
8.2599 | |
8.3589 | |
8.3395 | |
8.3033 | |
8.1963 | |
8.1936 | |
8.1426 | |
8.1336 | |
8.1081 | |
8.1046 | |
8.0254 | |
7.8455 | |
7.8833 | |
7.6545 | |
7.6166 | |
7.5710 | |
7.4754 | |
7.4352 | |
7.5020 | |
7.3971 | |
7.6704 | |
7.7728 | |
7.6188 | |
7.6540 | |
7.6794 | |
7.8259 | |
7.8218 | |
7.8597 | |
7.8513 | |
7.7898 | |
7.7423 | |
8.0170 | |
8.1158 | |
8.0740 | |
8.0249 | |
8.2269 | |
8.2672 | |
8.1871 | |
8.0015 | |
8.0802 | |
8.0697 | |
8.2244 | |
8.4595 | |
8.3999 | |
8.3439 | |
8.5851 | |
8.7037 | |
8.6713 | |
8.7781 | |
8.5569 | |
8.6674 | |
8.7547 | |
8.6856 | |
8.7059 | |
8.6706 | |
8.6440 | |
8.6464 | |
8.6626 | |
8.6596 | |
8.6472 | |
8.7790 | |
8.8809 | |
8.8776 | |
8.9153 | |
8.8901 | |
8.8713 | |
8.9143 | |
8.9793 | |
8.9823 | |
9.0347 | |
9.1029 | |
9.0496 | |
8.9964 | |
9.0386 | |
9.0189 | |
9.1229 | |
9.0469 | |
9.0502 | |
9.0883 | |
9.1111 | |
9.1533 | |
9.1245 | |
9.2950 | |
9.3249 | |
9.3495 | |
9.3676 | |
9.3308 | |
9.3283 | |
9.2486 | |
9.2739 | |
9.1673 | |
9.1338 | |
9.0119 | |
9.0243 | |
9.1484 | |
9.1491 | |
9.0977 | |
9.2363 | |
9.3082 | |
9.3001 | |
9.2254 | |
9.2687 | |
9.3224 | |
9.2512 | |
9.3266 | |
9.4333 | |
9.3532 | |
9.3350 | |
9.3201 | |
9.2859 | |
9.1920 | |
9.1261 | |
9.0842 | |
9.1103 | |
8.9348 | |
9.0672 | |
9.0244 | |
9.0456 | |
9.0157 | |
8.9437 | |
9.0355 | |
9.1050 | |
9.0663 | |
9.1509 | |
9.0743 | |
9.0903 | |
9.0112 | |
9.0003 | |
8.9933 | |
8.7939 | |
8.6904 | |
8.6651 | |
8.6513 | |
8.6025 | |
8.6239 | |
8.6474 | |
8.5225 | |
8.3600 | |
8.2899 | |
8.2961 | |
8.3854 | |
8.3200 | |
8.3299 | |
8.4007 | |
8.2834 | |
8.4892 | |
8.2554 | |
8.5856 | |
8.7560 | |
8.5328 | |
8.2988 | |
8.3138 | |
8.3969 | |
8.4853 | |
8.4538 | |
8.5015 | |
8.5286 | |
8.5885 | |
8.5826 | |
8.4977 | |
8.5469 | |
8.4927 | |
8.4403 | |
8.4483 | |
8.4824 | |
8.4646 | |
8.5645 | |
8.5125 | |
8.5617 | |
8.4577 | |
8.4231 | |
8.3591 | |
8.4194 | |
8.4685 | |
8.4721 | |
8.4133 | |
8.5273 | |
8.5179 | |
8.5859 | |
8.5691 | |
8.5271 | |
8.6060 | |
8.6482 | |
8.6016 | |
8.6753 | |
8.7379 | |
8.6032 | |
8.6715 | |
8.5766 | |
8.5821 | |
8.5538 | |
8.6142 | |
8.5866 | |
8.5529 | |
8.6218 | |
8.6731 | |
8.6212 | |
8.6120 | |
8.6751 | |
8.6931 | |
8.6208 | |
8.6990 | |
8.7137 | |
8.6874 | |
8.6753 | |
8.7815 | |
8.7492 | |
8.7136 | |
8.7957 | |
8.7733 | |
8.7829 | |
8.7347 | |
8.7027 | |
8.7532 | |
8.6897 | |
8.7194 | |
8.7612 | |
8.6395 | |
8.7166 | |
8.7375 | |
8.8219 | |
8.8905 | |
8.7972 | |
8.9018 | |
9.0121 | |
8.9390 | |
8.8710 | |
9.1525 | |
8.9068 | |
8.7519 | |
8.7261 | |
8.8505 | |
8.9633 | |
9.0105 | |
9.2186 | |
9.0550 | |
8.9300 | |
8.9682 | |
8.9116 | |
9.0467 | |
8.9685 | |
8.9358 | |
9.0079 | |
9.1917 | |
9.1412 | |
9.2706 | |
9.3831 | |
9.5416 | |
9.4485 | |
9.4384 | |
9.5847 | |
9.4495 | |
9.4314 | |
9.5003 | |
9.5116 | |
9.5866 | |
9.4261 | |
9.6152 | |
9.5746 | |
9.5547 | |
9.5702 | |
9.3319 | |
9.4093 | |
9.2550 | |
9.1742 | |
9.1654 | |
9.2531 | |
9.3328 | |
9.1144 | |
9.1468 | |
9.0204 | |
9.1279 | |
9.2125 | |
9.2466 | |
9.1992 | |
9.2031 | |
9.2909 | |
9.3697 | |
9.4156 | |
9.3265 | |
9.3874 | |
9.2622 | |
9.1969 | |
9.2511 | |
9.2006 | |
9.1305 | |
8.9929 | |
8.9954 | |
8.9212 | |
8.7657 | |
8.7412 | |
8.7821 | |
8.8259 | |
8.7526 | |
8.8123 | |
8.6270 | |
8.7139 | |
8.5728 | |
8.5396 | |
8.3540 | |
8.3116 | |
8.3698 | |
8.5335 | |
8.4261 | |
8.3673 | |
8.3008 | |
8.3070 | |
8.3381 | |
8.3228 | |
8.4440 | |
8.3969 | |
8.4624 | |
8.3289 | |
8.3192 | |
8.2190 | |
8.2159 | |
8.1669 | |
8.3535 | |
8.4506 | |
8.3443 | |
8.4368 | |
8.5851 | |
8.8714 | |
8.7947 | |
8.7600 | |
8.9087 | |
8.9098 | |
8.9998 | |
9.0662 | |
9.0356 | |
9.1102 | |
9.0105 | |
8.9681 | |
9.1030 | |
9.5540 | |
8.9287 | |
8.9665 | |
8.7165 | |
8.6277 | |
8.7464 | |
8.8604 | |
9.1103 | |
9.0454 | |
9.1459 | |
9.0013 | |
9.0297 | |
8.9713 | |
9.1723 | |
9.2527 | |
9.2339 | |
9.1371 | |
9.1433 | |
9.0900 | |
9.2667 | |
9.0926 | |
9.1137 | |
8.9677 | |
8.8570 | |
8.6120 | |
9.0255 | |
9.1452 | |
9.0404 | |
8.8751 | |
8.6755 | |
8.9735 | |
8.7874 | |
8.7133 | |
8.7751 | |
8.7921 | |
8.7624 | |
8.6964 | |
8.4437 | |
8.5842 | |
8.5549 | |
8.2458 | |
8.5250 | |
8.5587 | |
8.7699 | |
8.7902 | |
8.6621 | |
8.6978 | |
8.6593 | |
8.7569 | |
8.6466 | |
8.6828 | |
8.9793 | |
8.5750 | |
8.5282 | |
8.4796 | |
8.5835 | |
8.3816 | |
8.5192 | |
8.5581 | |
8.6859 | |
8.7789 | |
8.7301 | |
8.7355 | |
8.4445 | |
8.4847 | |
8.7444 | |
8.6185 | |
8.6157 | |
8.4052 | |
8.2998 | |
8.1689 | |
8.4510 | |
8.3680 | |
8.4904 | |
8.1892 | |
8.4073 | |
8.6654 | |
8.7815 | |
8.7914 | |
8.7696 | |
8.7776 | |
8.6996 | |
8.9686 | |
9.1390 | |
9.2156 | |
9.3845 | |
9.4245 | |
9.5834 | |
9.4853 | |
9.6059 | |
9.5813 | |
9.5885 | |
9.5680 | |
9.6168 | |
9.7788 | |
9.8559 | |
9.8092 | |
9.7448 | |
9.7725 | |
9.8953 | |
9.9633 | |
9.9287 | |
10.1114 | |
10.1571 | |
10.2905 | |
10.3088 | |
10.3363 | |
10.3491 | |
10.4147 | |
10.4900 | |
10.4788 | |
10.5454 | |
10.4759 | |
10.3766 | |
10.3920 | |
10.4343 | |
10.4315 | |
10.4801 | |
10.5180 | |
10.6076 | |
10.6218 | |
10.6235 | |
10.5644 | |
10.5068 | |
10.5299 | |
10.6137 | |
10.6813 | |
10.6445 | |
10.5362 | |
10.5454 | |
10.4693 | |
10.5323 | |
10.3373 | |
10.5553 | |
10.3999 | |
10.5513 | |
10.4560 | |
10.5828 | |
10.4864 | |
10.5559 | |
10.5372 | |
10.3862 | |
10.3705 | |
10.3589 | |
10.3497 |