Povijest dnevnih stopa BAM /ERN od Petak, 8 Studeni 2013.
Najveća je dogovor o
1 konvertibilna marka = 10.6865 eritrejska nakfa
Minimalni na
1 konvertibilna marka = 7.3294 eritrejska nakfa
povijest Cijena ERN / BAM
| Date | BAM/ERN |
| | 8.1614 |
| | 8.1780 |
| | 8.3302 |
| | 8.2767 |
| | 8.3063 |
| | 8.3397 |
| | 8.3910 |
| | 8.3233 |
| | 8.3245 |
| | 8.2670 |
| | 8.2608 |
| | 8.2391 |
| | 8.3050 |
| | 8.3546 |
| | 8.4031 |
| | 8.3933 |
| | 8.4713 |
| | 8.4413 |
| | 8.3704 |
| | 8.2513 |
| | 8.3316 |
| | 8.4000 |
| | 8.3800 |
| | 8.1899 |
| | 8.2445 |
| | 8.1254 |
| | 8.1362 |
| | 8.0756 |
| | 8.0764 |
| | 8.0787 |
| | 8.1619 |
| | 8.1826 |
| | 8.2433 |
| | 8.2812 |
| | 8.2912 |
| | 8.3643 |
| | 8.3895 |
| | 8.4207 |
| | 8.4596 |
| | 8.5120 |
| | 8.6170 |
| | 8.4041 |
| | 8.3623 |
| | 8.3655 |
| | 8.3759 |
| | 8.2606 |
| | 8.2156 |
| | 8.2197 |
| | 8.2960 |
| | 8.3408 |
| | 8.4731 |
| | 8.4411 |
| | 8.4752 |
| | 8.4196 |
| | 8.1718 |
| | 8.1611 |
| | 8.1006 |
| | 8.1924 |
| | 8.1869 |
| | 8.2599 |
| | 8.3589 |
| | 8.3395 |
| | 8.3033 |
| | 8.1963 |
| | 8.1936 |
| | 8.1426 |
| | 8.1336 |
| | 8.1081 |
| | 8.1046 |
| | 8.0254 |
| | 7.8455 |
| | 7.8833 |
| | 7.6545 |
| | 7.6166 |
| | 7.5710 |
| | 7.4754 |
| | 7.4352 |
| | 7.5020 |
| | 7.3971 |
| | 7.6704 |
| | 7.7728 |
| | 7.6188 |
| | 7.6540 |
| | 7.6794 |
| | 7.8259 |
| | 7.8218 |
| | 7.8597 |
| | 7.8513 |
| | 7.7898 |
| | 7.7423 |
| | 8.0170 |
| | 8.1158 |
| | 8.0740 |
| | 8.0249 |
| | 8.2269 |
| | 8.2672 |
| | 8.1871 |
| | 8.0015 |
| | 8.0802 |
| | 8.0697 |
| | 8.2244 |
| | 8.4595 |
| | 8.3999 |
| | 8.3439 |
| | 8.5851 |
| | 8.7037 |
| | 8.6713 |
| | 8.7781 |
| | 8.5569 |
| | 8.6674 |
| | 8.7547 |
| | 8.6856 |
| | 8.7059 |
| | 8.6706 |
| | 8.6440 |
| | 8.6464 |
| | 8.6626 |
| | 8.6596 |
| | 8.6472 |
| | 8.7790 |
| | 8.8809 |
| | 8.8776 |
| | 8.9153 |
| | 8.8901 |
| | 8.8713 |
| | 8.9143 |
| | 8.9793 |
| | 8.9823 |
| | 9.0347 |
| | 9.1029 |
| | 9.0496 |
| | 8.9964 |
| | 9.0386 |
| | 9.0189 |
| | 9.1229 |
| | 9.0469 |
| | 9.0502 |
| | 9.0883 |
| | 9.1111 |
| | 9.1533 |
| | 9.1245 |
| | 9.2950 |
| | 9.3249 |
| | 9.3495 |
| | 9.3676 |
| | 9.3308 |
| | 9.3283 |
| | 9.2486 |
| | 9.2739 |
| | 9.1673 |
| | 9.1338 |
| | 9.0119 |
| | 9.0243 |
| | 9.1484 |
| | 9.1491 |
| | 9.0977 |
| | 9.2363 |
| | 9.3082 |
| | 9.3001 |
| | 9.2254 |
| | 9.2687 |
| | 9.3224 |
| | 9.2512 |
| | 9.3266 |
| | 9.4333 |
| | 9.3532 |
| | 9.3350 |
| | 9.3201 |
| | 9.2859 |
| | 9.1920 |
| | 9.1261 |
| | 9.0842 |
| | 9.1103 |
| | 8.9348 |
| | 9.0672 |
| | 9.0244 |
| | 9.0456 |
| | 9.0157 |
| | 8.9437 |
| | 9.0355 |
| | 9.1050 |
| | 9.0663 |
| | 9.1509 |
| | 9.0743 |
| | 9.0903 |
| | 9.0112 |
| | 9.0003 |
| | 8.9933 |
| | 8.7939 |
| | 8.6904 |
| | 8.6651 |
| | 8.6513 |
| | 8.6025 |
| | 8.6239 |
| | 8.6474 |
| | 8.5225 |
| | 8.3600 |
| | 8.2899 |
| | 8.2961 |
| | 8.3854 |
| | 8.3200 |
| | 8.3299 |
| | 8.4007 |
| | 8.2834 |
| | 8.4892 |
| | 8.2554 |
| | 8.5856 |
| | 8.7560 |
| | 8.5328 |
| | 8.2988 |
| | 8.3138 |
| | 8.3969 |
| | 8.4853 |
| | 8.4538 |
| | 8.5015 |
| | 8.5286 |
| | 8.5885 |
| | 8.5826 |
| | 8.4977 |
| | 8.5469 |
| | 8.4927 |
| | 8.4403 |
| | 8.4483 |
| | 8.4824 |
| | 8.4646 |
| | 8.5645 |
| | 8.5125 |
| | 8.5617 |
| | 8.4577 |
| | 8.4231 |
| | 8.3591 |
| | 8.4194 |
| | 8.4685 |
| | 8.4721 |
| | 8.4133 |
| | 8.5273 |
| | 8.5179 |
| | 8.5859 |
| | 8.5691 |
| | 8.5271 |
| | 8.6060 |
| | 8.6482 |
| | 8.6016 |
| | 8.6753 |
| | 8.7379 |
| | 8.6032 |
| | 8.6715 |
| | 8.5766 |
| | 8.5821 |
| | 8.5538 |
| | 8.6142 |
| | 8.5866 |
| | 8.5529 |
| | 8.6218 |
| | 8.6731 |
| | 8.6212 |
| | 8.6120 |
| | 8.6751 |
| | 8.6931 |
| | 8.6208 |
| | 8.6990 |
| | 8.7137 |
| | 8.6874 |
| | 8.6753 |
| | 8.7815 |
| | 8.7492 |
| | 8.7136 |
| | 8.7957 |
| | 8.7733 |
| | 8.7829 |
| | 8.7347 |
| | 8.7027 |
| | 8.7532 |
| | 8.6897 |
| | 8.7194 |
| | 8.7612 |
| | 8.6395 |
| | 8.7166 |
| | 8.7375 |
| | 8.8219 |
| | 8.8905 |
| | 8.7972 |
| | 8.9018 |
| | 9.0121 |
| | 8.9390 |
| | 8.8710 |
| | 9.1525 |
| | 8.9068 |
| | 8.7519 |
| | 8.7261 |
| | 8.8505 |
| | 8.9633 |
| | 9.0105 |
| | 9.2186 |
| | 9.0550 |
| | 8.9300 |
| | 8.9682 |
| | 8.9116 |
| | 9.0467 |
| | 8.9685 |
| | 8.9358 |
| | 9.0079 |
| | 9.1917 |
| | 9.1412 |
| | 9.2706 |
| | 9.3831 |
| | 9.5416 |
| | 9.4485 |
| | 9.4384 |
| | 9.5847 |
| | 9.4495 |
| | 9.4314 |
| | 9.5003 |
| | 9.5116 |
| | 9.5866 |
| | 9.4261 |
| | 9.6152 |
| | 9.5746 |
| | 9.5547 |
| | 9.5702 |
| | 9.3319 |
| | 9.4093 |
| | 9.2550 |
| | 9.1742 |
| | 9.1654 |
| | 9.2531 |
| | 9.3328 |
| | 9.1144 |
| | 9.1468 |
| | 9.0204 |
| | 9.1279 |
| | 9.2125 |
| | 9.2466 |
| | 9.1992 |
| | 9.2031 |
| | 9.2909 |
| | 9.3697 |
| | 9.4156 |
| | 9.3265 |
| | 9.3874 |
| | 9.2622 |
| | 9.1969 |
| | 9.2511 |
| | 9.2006 |
| | 9.1305 |
| | 8.9929 |
| | 8.9954 |
| | 8.9212 |
| | 8.7657 |
| | 8.7412 |
| | 8.7821 |
| | 8.8259 |
| | 8.7526 |
| | 8.8123 |
| | 8.6270 |
| | 8.7139 |
| | 8.5728 |
| | 8.5396 |
| | 8.3540 |
| | 8.3116 |
| | 8.3698 |
| | 8.5335 |
| | 8.4261 |
| | 8.3673 |
| | 8.3008 |
| | 8.3070 |
| | 8.3381 |
| | 8.3228 |
| | 8.4440 |
| | 8.3969 |
| | 8.4624 |
| | 8.3289 |
| | 8.3192 |
| | 8.2190 |
| | 8.2159 |
| | 8.1669 |
| | 8.3535 |
| | 8.4506 |
| | 8.3443 |
| | 8.4368 |
| | 8.5851 |
| | 8.8714 |
| | 8.7947 |
| | 8.7600 |
| | 8.9087 |
| | 8.9098 |
| | 8.9998 |
| | 9.0662 |
| | 9.0356 |
| | 9.1102 |
| | 9.0105 |
| | 8.9681 |
| | 9.1030 |
| | 9.5540 |
| | 8.9287 |
| | 8.9665 |
| | 8.7165 |
| | 8.6277 |
| | 8.7464 |
| | 8.8604 |
| | 9.1103 |
| | 9.0454 |
| | 9.1459 |
| | 9.0013 |
| | 9.0297 |
| | 8.9713 |
| | 9.1723 |
| | 9.2527 |
| | 9.2339 |
| | 9.1371 |
| | 9.1433 |
| | 9.0900 |
| | 9.2667 |
| | 9.0926 |
| | 9.1137 |
| | 8.9677 |
| | 8.8570 |
| | 8.6120 |
| | 9.0255 |
| | 9.1452 |
| | 9.0404 |
| | 8.8751 |
| | 8.6755 |
| | 8.9735 |
| | 8.7874 |
| | 8.7133 |
| | 8.7751 |
| | 8.7921 |
| | 8.7624 |
| | 8.6964 |
| | 8.4437 |
| | 8.5842 |
| | 8.5549 |
| | 8.2458 |
| | 8.5250 |
| | 8.5587 |
| | 8.7699 |
| | 8.7902 |
| | 8.6621 |
| | 8.6978 |
| | 8.6593 |
| | 8.7569 |
| | 8.6466 |
| | 8.6828 |
| | 8.9793 |
| | 8.5750 |
| | 8.5282 |
| | 8.4796 |
| | 8.5835 |
| | 8.3816 |
| | 8.5192 |
| | 8.5581 |
| | 8.6859 |
| | 8.7789 |
| | 8.7301 |
| | 8.7355 |
| | 8.4445 |
| | 8.4847 |
| | 8.7444 |
| | 8.6185 |
| | 8.6157 |
| | 8.4052 |
| | 8.2998 |
| | 8.1689 |
| | 8.4510 |
| | 8.3680 |
| | 8.4904 |
| | 8.1892 |
| | 8.4073 |
| | 8.6654 |
| | 8.7815 |
| | 8.7914 |
| | 8.7696 |
| | 8.7776 |
| | 8.6996 |
| | 8.9686 |
| | 9.1390 |
| | 9.2156 |
| | 9.3845 |
| | 9.4245 |
| | 9.5834 |
| | 9.4853 |
| | 9.6059 |
| | 9.5813 |
| | 9.5885 |
| | 9.5680 |
| | 9.6168 |
| | 9.7788 |
| | 9.8559 |
| | 9.8092 |
| | 9.7448 |
| | 9.7725 |
| | 9.8953 |
| | 9.9633 |
| | 9.9287 |
| | 10.1114 |
| | 10.1571 |
| | 10.2905 |
| | 10.3088 |
| | 10.3363 |
| | 10.3491 |
| | 10.4147 |
| | 10.4900 |
| | 10.4788 |
| | 10.5454 |
| | 10.4759 |
| | 10.3766 |
| | 10.3920 |
| | 10.4343 |
| | 10.4315 |
| | 10.4801 |
| | 10.5180 |
| | 10.6076 |
| | 10.6218 |
| | 10.6235 |
| | 10.5644 |
| | 10.5068 |
| | 10.5299 |
| | 10.6137 |
| | 10.6813 |
| | 10.6445 |
| | 10.5362 |
| | 10.5454 |
| | 10.4693 |
| | 10.5323 |
| | 10.3373 |
| | 10.5553 |
| | 10.3999 |
| | 10.5513 |
| | 10.4560 |
| | 10.5828 |
| | 10.4864 |
| | 10.5559 |
| | 10.5372 |
| | 10.3862 |
| | 10.3705 |
| | 10.3589 |
| | 10.3497 |