Историјски босанско-херцеговачка конвертибилна марка / еритрејска накфа
Историја дневних износа BAM /ERN пошто петак, 8 новембар 2013.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 10.6865 еритрејска накфа
минималац на
1 босанско-херцеговачка конвертибилна марка = 7.3294 еритрејска накфа
| Date | BAM/ERN |
|---|---|
| 8.2178 | |
| 8.1614 | |
| 8.1780 | |
| 8.3302 | |
| 8.2767 | |
| 8.3063 | |
| 8.3397 | |
| 8.3910 | |
| 8.3233 | |
| 8.3245 | |
| 8.2670 | |
| 8.2608 | |
| 8.2391 | |
| 8.3050 | |
| 8.3546 | |
| 8.4031 | |
| 8.3933 | |
| 8.4713 | |
| 8.4413 | |
| 8.3704 | |
| 8.2513 | |
| 8.3316 | |
| 8.4000 | |
| 8.3800 | |
| 8.1899 | |
| 8.2445 | |
| 8.1254 | |
| 8.1362 | |
| 8.0756 | |
| 8.0764 | |
| 8.0787 | |
| 8.1619 | |
| 8.1826 | |
| 8.2433 | |
| 8.2812 | |
| 8.2912 | |
| 8.3643 | |
| 8.3895 | |
| 8.4207 | |
| 8.4596 | |
| 8.5120 | |
| 8.6170 | |
| 8.4041 | |
| 8.3623 | |
| 8.3655 | |
| 8.3759 | |
| 8.2606 | |
| 8.2156 | |
| 8.2197 | |
| 8.2960 | |
| 8.3408 | |
| 8.4731 | |
| 8.4411 | |
| 8.4752 | |
| 8.4196 | |
| 8.1718 | |
| 8.1611 | |
| 8.1006 | |
| 8.1924 | |
| 8.1869 | |
| 8.2599 | |
| 8.3589 | |
| 8.3395 | |
| 8.3033 | |
| 8.1963 | |
| 8.1936 | |
| 8.1426 | |
| 8.1336 | |
| 8.1081 | |
| 8.1046 | |
| 8.0254 | |
| 7.8455 | |
| 7.8833 | |
| 7.6545 | |
| 7.6166 | |
| 7.5710 | |
| 7.4754 | |
| 7.4352 | |
| 7.5020 | |
| 7.3971 | |
| 7.6704 | |
| 7.7728 | |
| 7.6188 | |
| 7.6540 | |
| 7.6794 | |
| 7.8259 | |
| 7.8218 | |
| 7.8597 | |
| 7.8513 | |
| 7.7898 | |
| 7.7423 | |
| 8.0170 | |
| 8.1158 | |
| 8.0740 | |
| 8.0249 | |
| 8.2269 | |
| 8.2672 | |
| 8.1871 | |
| 8.0015 | |
| 8.0802 | |
| 8.0697 | |
| 8.2244 | |
| 8.4595 | |
| 8.3999 | |
| 8.3439 | |
| 8.5851 | |
| 8.7037 | |
| 8.6713 | |
| 8.7781 | |
| 8.5569 | |
| 8.6674 | |
| 8.7547 | |
| 8.6856 | |
| 8.7059 | |
| 8.6706 | |
| 8.6440 | |
| 8.6464 | |
| 8.6626 | |
| 8.6596 | |
| 8.6472 | |
| 8.7790 | |
| 8.8809 | |
| 8.8776 | |
| 8.9153 | |
| 8.8901 | |
| 8.8713 | |
| 8.9143 | |
| 8.9793 | |
| 8.9823 | |
| 9.0347 | |
| 9.1029 | |
| 9.0496 | |
| 8.9964 | |
| 9.0386 | |
| 9.0189 | |
| 9.1229 | |
| 9.0469 | |
| 9.0502 | |
| 9.0883 | |
| 9.1111 | |
| 9.1533 | |
| 9.1245 | |
| 9.2950 | |
| 9.3249 | |
| 9.3495 | |
| 9.3676 | |
| 9.3308 | |
| 9.3283 | |
| 9.2486 | |
| 9.2739 | |
| 9.1673 | |
| 9.1338 | |
| 9.0119 | |
| 9.0243 | |
| 9.1484 | |
| 9.1491 | |
| 9.0977 | |
| 9.2363 | |
| 9.3082 | |
| 9.3001 | |
| 9.2254 | |
| 9.2687 | |
| 9.3224 | |
| 9.2512 | |
| 9.3266 | |
| 9.4333 | |
| 9.3532 | |
| 9.3350 | |
| 9.3201 | |
| 9.2859 | |
| 9.1920 | |
| 9.1261 | |
| 9.0842 | |
| 9.1103 | |
| 8.9348 | |
| 9.0672 | |
| 9.0244 | |
| 9.0456 | |
| 9.0157 | |
| 8.9437 | |
| 9.0355 | |
| 9.1050 | |
| 9.0663 | |
| 9.1509 | |
| 9.0743 | |
| 9.0903 | |
| 9.0112 | |
| 9.0003 | |
| 8.9933 | |
| 8.7939 | |
| 8.6904 | |
| 8.6651 | |
| 8.6513 | |
| 8.6025 | |
| 8.6239 | |
| 8.6474 | |
| 8.5225 | |
| 8.3600 | |
| 8.2899 | |
| 8.2961 | |
| 8.3854 | |
| 8.3200 | |
| 8.3299 | |
| 8.4007 | |
| 8.2834 | |
| 8.4892 | |
| 8.2554 | |
| 8.5856 | |
| 8.7560 | |
| 8.5328 | |
| 8.2988 | |
| 8.3138 | |
| 8.3969 | |
| 8.4853 | |
| 8.4538 | |
| 8.5015 | |
| 8.5286 | |
| 8.5885 | |
| 8.5826 | |
| 8.4977 | |
| 8.5469 | |
| 8.4927 | |
| 8.4403 | |
| 8.4483 | |
| 8.4824 | |
| 8.4646 | |
| 8.5645 | |
| 8.5125 | |
| 8.5617 | |
| 8.4577 | |
| 8.4231 | |
| 8.3591 | |
| 8.4194 | |
| 8.4685 | |
| 8.4721 | |
| 8.4133 | |
| 8.5273 | |
| 8.5179 | |
| 8.5859 | |
| 8.5691 | |
| 8.5271 | |
| 8.6060 | |
| 8.6482 | |
| 8.6016 | |
| 8.6753 | |
| 8.7379 | |
| 8.6032 | |
| 8.6715 | |
| 8.5766 | |
| 8.5821 | |
| 8.5538 | |
| 8.6142 | |
| 8.5866 | |
| 8.5529 | |
| 8.6218 | |
| 8.6731 | |
| 8.6212 | |
| 8.6120 | |
| 8.6751 | |
| 8.6931 | |
| 8.6208 | |
| 8.6990 | |
| 8.7137 | |
| 8.6874 | |
| 8.6753 | |
| 8.7815 | |
| 8.7492 | |
| 8.7136 | |
| 8.7957 | |
| 8.7733 | |
| 8.7829 | |
| 8.7347 | |
| 8.7027 | |
| 8.7532 | |
| 8.6897 | |
| 8.7194 | |
| 8.7612 | |
| 8.6395 | |
| 8.7166 | |
| 8.7375 | |
| 8.8219 | |
| 8.8905 | |
| 8.7972 | |
| 8.9018 | |
| 9.0121 | |
| 8.9390 | |
| 8.8710 | |
| 9.1525 | |
| 8.9068 | |
| 8.7519 | |
| 8.7261 | |
| 8.8505 | |
| 8.9633 | |
| 9.0105 | |
| 9.2186 | |
| 9.0550 | |
| 8.9300 | |
| 8.9682 | |
| 8.9116 | |
| 9.0467 | |
| 8.9685 | |
| 8.9358 | |
| 9.0079 | |
| 9.1917 | |
| 9.1412 | |
| 9.2706 | |
| 9.3831 | |
| 9.5416 | |
| 9.4485 | |
| 9.4384 | |
| 9.5847 | |
| 9.4495 | |
| 9.4314 | |
| 9.5003 | |
| 9.5116 | |
| 9.5866 | |
| 9.4261 | |
| 9.6152 | |
| 9.5746 | |
| 9.5547 | |
| 9.5702 | |
| 9.3319 | |
| 9.4093 | |
| 9.2550 | |
| 9.1742 | |
| 9.1654 | |
| 9.2531 | |
| 9.3328 | |
| 9.1144 | |
| 9.1468 | |
| 9.0204 | |
| 9.1279 | |
| 9.2125 | |
| 9.2466 | |
| 9.1992 | |
| 9.2031 | |
| 9.2909 | |
| 9.3697 | |
| 9.4156 | |
| 9.3265 | |
| 9.3874 | |
| 9.2622 | |
| 9.1969 | |
| 9.2511 | |
| 9.2006 | |
| 9.1305 | |
| 8.9929 | |
| 8.9954 | |
| 8.9212 | |
| 8.7657 | |
| 8.7412 | |
| 8.7821 | |
| 8.8259 | |
| 8.7526 | |
| 8.8123 | |
| 8.6270 | |
| 8.7139 | |
| 8.5728 | |
| 8.5396 | |
| 8.3540 | |
| 8.3116 | |
| 8.3698 | |
| 8.5335 | |
| 8.4261 | |
| 8.3673 | |
| 8.3008 | |
| 8.3070 | |
| 8.3381 | |
| 8.3228 | |
| 8.4440 | |
| 8.3969 | |
| 8.4624 | |
| 8.3289 | |
| 8.3192 | |
| 8.2190 | |
| 8.2159 | |
| 8.1669 | |
| 8.3535 | |
| 8.4506 | |
| 8.3443 | |
| 8.4368 | |
| 8.5851 | |
| 8.8714 | |
| 8.7947 | |
| 8.7600 | |
| 8.9087 | |
| 8.9098 | |
| 8.9998 | |
| 9.0662 | |
| 9.0356 | |
| 9.1102 | |
| 9.0105 | |
| 8.9681 | |
| 9.1030 | |
| 9.5540 | |
| 8.9287 | |
| 8.9665 | |
| 8.7165 | |
| 8.6277 | |
| 8.7464 | |
| 8.8604 | |
| 9.1103 | |
| 9.0454 | |
| 9.1459 | |
| 9.0013 | |
| 9.0297 | |
| 8.9713 | |
| 9.1723 | |
| 9.2527 | |
| 9.2339 | |
| 9.1371 | |
| 9.1433 | |
| 9.0900 | |
| 9.2667 | |
| 9.0926 | |
| 9.1137 | |
| 8.9677 | |
| 8.8570 | |
| 8.6120 | |
| 9.0255 | |
| 9.1452 | |
| 9.0404 | |
| 8.8751 | |
| 8.6755 | |
| 8.9735 | |
| 8.7874 | |
| 8.7133 | |
| 8.7751 | |
| 8.7921 | |
| 8.7624 | |
| 8.6964 | |
| 8.4437 | |
| 8.5842 | |
| 8.5549 | |
| 8.2458 | |
| 8.5250 | |
| 8.5587 | |
| 8.7699 | |
| 8.7902 | |
| 8.6621 | |
| 8.6978 | |
| 8.6593 | |
| 8.7569 | |
| 8.6466 | |
| 8.6828 | |
| 8.9793 | |
| 8.5750 | |
| 8.5282 | |
| 8.4796 | |
| 8.5835 | |
| 8.3816 | |
| 8.5192 | |
| 8.5581 | |
| 8.6859 | |
| 8.7789 | |
| 8.7301 | |
| 8.7355 | |
| 8.4445 | |
| 8.4847 | |
| 8.7444 | |
| 8.6185 | |
| 8.6157 | |
| 8.4052 | |
| 8.2998 | |
| 8.1689 | |
| 8.4510 | |
| 8.3680 | |
| 8.4904 | |
| 8.1892 | |
| 8.4073 | |
| 8.6654 | |
| 8.7815 | |
| 8.7914 | |
| 8.7696 | |
| 8.7776 | |
| 8.6996 | |
| 8.9686 | |
| 9.1390 | |
| 9.2156 | |
| 9.3845 | |
| 9.4245 | |
| 9.5834 | |
| 9.4853 | |
| 9.6059 | |
| 9.5813 | |
| 9.5885 | |
| 9.5680 | |
| 9.6168 | |
| 9.7788 | |
| 9.8559 | |
| 9.8092 | |
| 9.7448 | |
| 9.7725 | |
| 9.8953 | |
| 9.9633 | |
| 9.9287 | |
| 10.1114 | |
| 10.1571 | |
| 10.2905 | |
| 10.3088 | |
| 10.3363 | |
| 10.3491 | |
| 10.4147 | |
| 10.4900 | |
| 10.4788 | |
| 10.5454 | |
| 10.4759 | |
| 10.3766 | |
| 10.3920 | |
| 10.4343 | |
| 10.4315 | |
| 10.4801 | |
| 10.5180 | |
| 10.6076 | |
| 10.6218 | |
| 10.6235 | |
| 10.5644 | |
| 10.5068 | |
| 10.5299 | |
| 10.6137 | |
| 10.6813 | |
| 10.6445 | |
| 10.5362 | |
| 10.5454 | |
| 10.4693 | |
| 10.5323 | |
| 10.3373 | |
| 10.5553 | |
| 10.3999 | |
| 10.5513 | |
| 10.4560 | |
| 10.5828 | |
| 10.4864 | |
| 10.5559 | |
| 10.5372 | |
| 10.3862 | |
| 10.3705 | |
| 10.3589 | |
| 10.3497 |