Історія денної ставки BAM /IQD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 конвертована марка Боснії і Герцеговини = 982.8206 іракський динар
мінімум на
1 конвертована марка Боснії і Герцеговини = 601.9439 іракський динар
Date | BAM/IQD |
---|---|
717.9176 | |
713.4628 | |
714.0687 | |
725.5270 | |
722.6422 | |
725.3273 | |
730.2361 | |
732.9580 | |
727.1677 | |
726.9207 | |
721.8554 | |
721.3849 | |
720.3711 | |
725.0749 | |
729.6186 | |
733.2269 | |
732.7889 | |
741.3303 | |
738.5205 | |
730.4099 | |
721.0416 | |
727.4749 | |
733.6498 | |
731.3753 | |
715.2828 | |
720.0773 | |
709.3024 | |
710.4028 | |
705.4041 | |
705.1875 | |
705.6490 | |
712.4994 | |
714.6101 | |
719.4639 | |
723.4893 | |
724.0008 | |
730.2209 | |
732.7960 | |
734.9905 | |
739.0660 | |
742.9164 | |
752.2784 | |
734.0769 | |
729.8623 | |
730.1517 | |
731.4532 | |
721.6014 | |
716.2251 | |
717.1452 | |
724.6827 | |
728.5321 | |
739.9849 | |
821.5986 | |
743.5348 | |
820.0628 | |
795.8544 | |
794.2184 | |
788.2866 | |
797.2882 | |
796.6483 | |
803.7313 | |
812.9346 | |
811.8870 | |
807.9422 | |
797.6316 | |
797.3396 | |
792.3493 | |
791.4763 | |
788.4420 | |
788.4634 | |
781.2814 | |
763.7898 | |
767.3610 | |
744.9428 | |
741.5020 | |
734.5834 | |
727.4992 | |
723.6590 | |
730.1902 | |
719.7224 | |
746.0081 | |
756.7028 | |
741.3975 | |
745.0622 | |
747.1629 | |
761.5679 | |
760.9408 | |
765.0008 | |
763.7187 | |
757.8710 | |
754.6780 | |
779.9488 | |
789.9070 | |
785.9255 | |
781.0652 | |
800.7573 | |
804.0570 | |
796.7601 | |
778.7913 | |
786.7433 | |
785.4880 | |
800.4627 | |
823.3945 | |
817.1332 | |
811.1822 | |
835.9030 | |
846.8177 | |
844.0811 | |
854.1084 | |
833.1513 | |
843.3410 | |
851.7588 | |
845.2485 | |
847.3733 | |
844.2111 | |
841.2522 | |
841.4332 | |
842.5917 | |
842.5680 | |
841.5315 | |
854.2905 | |
863.6796 | |
863.6793 | |
867.3530 | |
865.2473 | |
863.4112 | |
867.6145 | |
874.0379 | |
874.0721 | |
878.9399 | |
885.0841 | |
879.9157 | |
874.9515 | |
878.8596 | |
876.7891 | |
887.0433 | |
879.8605 | |
878.4827 | |
884.0786 | |
886.0072 | |
890.6404 | |
887.9698 | |
904.7249 | |
907.2086 | |
909.3637 | |
911.9793 | |
908.1803 | |
913.9389 | |
901.6150 | |
902.8336 | |
891.3617 | |
889.2552 | |
875.5452 | |
878.6650 | |
890.3307 | |
890.4304 | |
885.7516 | |
898.4316 | |
906.2600 | |
905.0722 | |
898.5751 | |
901.8705 | |
907.6969 | |
900.5908 | |
908.6707 | |
917.6687 | |
910.9409 | |
741.8666 | |
740.9218 | |
738.5259 | |
730.9688 | |
725.5797 | |
721.3017 | |
724.4351 | |
710.2209 | |
721.0211 | |
717.3048 | |
720.0492 | |
716.5246 | |
709.5289 | |
717.4160 | |
723.6290 | |
721.4286 | |
727.5324 | |
722.2370 | |
721.3330 | |
716.0806 | |
715.0676 | |
714.6713 | |
698.5337 | |
690.6043 | |
688.6061 | |
686.2044 | |
682.3516 | |
684.0302 | |
685.8894 | |
677.1389 | |
665.3445 | |
657.8692 | |
658.1713 | |
666.3351 | |
661.0968 | |
661.6033 | |
666.7521 | |
657.4380 | |
674.8824 | |
655.2167 | |
680.2656 | |
694.9560 | |
676.9510 | |
659.8673 | |
660.7874 | |
667.4791 | |
675.2350 | |
672.0336 | |
675.8862 | |
678.1408 | |
682.9593 | |
682.4678 | |
675.3630 | |
677.4958 | |
675.0425 | |
669.6114 | |
671.5109 | |
674.2691 | |
672.6534 | |
679.5934 | |
674.5460 | |
679.5328 | |
673.3284 | |
669.4695 | |
666.3258 | |
669.2398 | |
671.8439 | |
672.5634 | |
669.0218 | |
677.6767 | |
677.5033 | |
683.1632 | |
680.8411 | |
677.8198 | |
683.8844 | |
686.1005 | |
683.5380 | |
690.7384 | |
694.3326 | |
683.7739 | |
686.6788 | |
680.5610 | |
682.8323 | |
679.8437 | |
684.6576 | |
682.4176 | |
679.7393 | |
685.6323 | |
689.2787 | |
685.2234 | |
684.4913 | |
688.3627 | |
692.9012 | |
684.0232 | |
690.9546 | |
692.8284 | |
691.2331 | |
689.7162 | |
697.3671 | |
694.7858 | |
693.5378 | |
699.0548 | |
696.7184 | |
697.1049 | |
694.4178 | |
691.6843 | |
694.5061 | |
690.7132 | |
692.4079 | |
695.1520 | |
687.0907 | |
692.2015 | |
694.6474 | |
701.2657 | |
705.4305 | |
700.1051 | |
707.4606 | |
717.7027 | |
710.9640 | |
705.1328 | |
728.0999 | |
708.3179 | |
695.0664 | |
692.2382 | |
702.1470 | |
712.0159 | |
714.6304 | |
730.0152 | |
716.3185 | |
708.7111 | |
710.1299 | |
707.1399 | |
718.4780 | |
713.7760 | |
710.4682 | |
715.0987 | |
729.3607 | |
725.3557 | |
735.6658 | |
744.7768 | |
750.5591 | |
748.4852 | |
747.6898 | |
751.8721 | |
748.5609 | |
747.1508 | |
747.6408 | |
748.5599 | |
756.4254 | |
745.3108 | |
755.8762 | |
747.8848 | |
744.3451 | |
746.9761 | |
728.8723 | |
730.5363 | |
722.7097 | |
718.1916 | |
715.6503 | |
722.6991 | |
711.8194 | |
702.3105 | |
694.5294 | |
691.2562 | |
693.3171 | |
699.8186 | |
702.9579 | |
699.6120 | |
701.9097 | |
709.0982 | |
714.5974 | |
719.3288 | |
711.2449 | |
712.6508 | |
702.3870 | |
704.3036 | |
702.7803 | |
695.0535 | |
693.7506 | |
683.5416 | |
679.0933 | |
678.0551 | |
666.1571 | |
668.6307 | |
666.4876 | |
670.5215 | |
665.6444 | |
678.7323 | |
663.4012 | |
660.3335 | |
659.0552 | |
656.6010 | |
642.7962 | |
640.4953 | |
644.4323 | |
656.2431 | |
648.7271 | |
643.2052 | |
639.1660 | |
639.5239 | |
641.1089 | |
640.0863 | |
649.2384 | |
646.0684 | |
650.4655 | |
640.4442 | |
639.6261 | |
632.0079 | |
631.7522 | |
628.4289 | |
642.6428 | |
639.1149 | |
629.7582 | |
627.8153 | |
635.8937 | |
655.4762 | |
653.8912 | |
648.1136 | |
653.4310 | |
662.0207 | |
666.8269 | |
670.5593 | |
666.2133 | |
669.5878 | |
666.0599 | |
666.1622 | |
674.0361 | |
667.0825 | |
661.6117 | |
667.0825 | |
657.3680 | |
662.0872 | |
667.8546 | |
658.5848 | |
664.7510 | |
670.2781 | |
668.4630 | |
670.4724 | |
661.5197 | |
667.0263 | |
658.4928 | |
663.4268 | |
662.2866 | |
653.1345 | |
655.1490 | |
653.6662 | |
660.7220 | |
647.8375 | |
654.6223 | |
645.3270 | |
637.4583 | |
630.7603 | |
638.8183 | |
653.5588 | |
643.8341 | |
632.7339 | |
621.2247 | |
634.7791 | |
626.0820 | |
621.4702 | |
629.1805 | |
629.6150 | |
631.0722 | |
625.4531 | |
612.1340 | |
623.1983 | |
629.0322 | |
615.6823 | |
668.8669 | |
671.0808 | |
688.0864 | |
689.7481 | |
679.6910 | |
682.4929 | |
679.4711 | |
673.5095 | |
664.6692 | |
657.2708 | |
680.6982 | |
662.6803 | |
659.8477 | |
667.3382 | |
674.6599 | |
651.1813 | |
662.0156 | |
673.5146 | |
683.4285 | |
682.9172 | |
679.4098 | |
687.4677 | |
663.6211 | |
661.6577 | |
686.5116 | |
676.3471 | |
680.4937 | |
658.1451 | |
656.3454 | |
636.5482 | |
660.1289 | |
655.9006 | |
658.7280 | |
639.6875 | |
657.4907 | |
677.6049 | |
686.8337 | |
687.2837 | |
689.2828 | |
689.9424 | |
651.5904 | |
707.6484 | |
690.5457 | |
707.9194 | |
722.5423 | |
734.3736 | |
742.9429 | |
744.4512 | |
750.5458 | |
748.8534 | |
748.4597 | |
747.3860 | |
751.9007 | |
764.4632 | |
770.6498 | |
763.6042 | |
763.4610 | |
764.3967 | |
773.6153 | |
769.4227 | |
767.2293 | |
786.5663 | |
793.7091 | |
804.6763 | |
806.4453 | |
808.8433 | |
809.6256 | |
809.6869 | |
820.7257 | |
819.5446 | |
824.6422 | |
819.0743 | |
808.0201 | |
818.5579 | |
818.8953 | |
812.0542 | |
825.3836 | |
819.2532 | |
826.0738 | |
824.9337 | |
821.6870 | |
822.5766 | |
818.1795 | |
837.3836 | |
823.6554 | |
828.6865 | |
826.5545 | |
824.3354 | |
816.4616 | |
816.3133 | |
809.3648 | |
811.9213 | |
814.9481 | |
806.9362 | |
819.4679 | |
812.6524 | |
823.3129 | |
815.8991 | |
817.6887 | |
816.9268 | |
805.3358 | |
804.3848 | |
802.0840 | |
798.5459 | |
805.4330 | |
821.2370 | |
815.0095 | |
807.8309 | |
809.5949 | |
803.6332 | |
802.8561 | |
793.8318 | |
788.2127 | |
786.2340 | |
794.3584 | |
793.8267 | |
791.8122 | |
788.1411 | |
789.0665 | |
783.8667 | |
775.3588 | |
766.0686 | |
776.3609 | |
780.6813 | |
792.3030 | |
781.0290 | |
768.9677 | |
760.6847 | |
761.3136 | |
770.2305 | |
778.5902 | |
778.1760 | |
776.5297 | |
775.2003 | |
774.3107 | |
762.9242 | |
766.0635 | |
768.3746 | |
775.2003 | |
774.8680 | |
783.4372 | |
794.9259 | |
797.5949 | |
804.7376 | |
799.8037 | |
792.9984 | |
795.0077 | |
779.6639 | |
785.1705 | |
784.8126 | |
781.7039 | |
769.3409 | |
776.4325 | |
769.6272 | |
760.7205 | |
755.8939 | |
761.5386 | |
766.6004 | |
777.4398 | |
771.1151 | |
770.8799 | |
767.2906 | |
767.8633 | |
780.7478 | |
761.0273 | |
748.2859 | |
745.0852 | |
733.2846 | |
733.9390 | |
736.5262 | |
730.1657 | |
722.1231 | |
728.0285 | |
731.5615 | |
749.8914 | |
742.7742 | |
749.6562 | |
743.3059 | |
742.9736 | |
747.0179 | |
761.8351 | |
763.7371 | |
777.7005 | |
786.8066 | |
783.1100 | |
780.2672 | |
778.2067 | |
793.3716 | |
794.6703 | |
787.9315 | |
783.1713 | |
787.8855 | |
798.1164 | |
789.3835 | |
786.8731 | |
780.8603 | |
781.9903 | |
776.5552 | |
757.5147 | |
762.5714 | |
772.9711 | |
779.6025 | |
777.5318 | |
788.2434 | |
801.5114 | |
796.5365 | |
806.3738 | |
815.7100 | |
823.0419 | |
831.4680 | |
831.2992 | |
822.8476 | |
815.2396 | |
792.3899 | |
807.9741 | |
817.7244 | |
815.9094 | |
844.6644 | |
866.0364 | |
859.4970 | |
861.8898 | |
849.7569 | |
852.0270 | |
859.4203 | |
839.8123 | |
838.1250 | |
867.3504 | |
851.9963 | |
853.4740 | |
859.4612 | |
871.7475 | |
853.6683 | |
838.4880 | |
853.9188 | |
860.1054 | |
886.0637 | |
878.2000 | |
850.1148 | |
870.0961 | |
856.8229 | |
848.2281 | |
854.5017 | |
842.4710 | |
842.2716 | |
831.8770 | |
823.7475 | |
811.5480 | |
817.5199 | |
824.7649 | |
820.0917 | |
802.6464 | |
771.9127 | |
798.8118 | |
786.9191 | |
784.7001 | |
799.4969 | |
792.9728 | |
782.2306 | |
812.5348 | |
812.8263 | |
832.1429 | |
829.7194 | |
836.1412 | |
839.7816 | |
830.3125 | |
818.5630 | |
805.4995 | |
781.4483 | |
769.2949 | |
771.0486 | |
759.3758 | |
758.3992 | |
765.8641 | |
792.2774 | |
786.4334 | |
777.4755 | |
775.1952 | |
750.6225 | |
749.0528 | |
734.9207 | |
737.4670 | |
731.1576 | |
713.2471 | |
735.8513 | |
740.2944 | |
737.5948 | |
777.2915 | |
790.7947 | |
798.2647 | |
806.3124 | |
808.9098 | |
804.9166 | |
807.8770 | |
806.2920 | |
815.5924 | |
811.3384 | |
809.4466 | |
811.8241 | |
810.5868 | |
814.7385 | |
820.7104 | |
834.4897 | |
848.1821 | |
856.8485 | |
855.2328 | |
848.6014 | |
843.7850 | |
863.9708 | |
873.8183 | |
885.1281 | |
882.7557 | |
883.0727 | |
884.1413 | |
872.9746 | |
881.6155 | |
885.4348 | |
873.8183 | |
866.0824 | |
862.2938 | |
864.9116 | |
863.5413 | |
846.5255 | |
847.2260 | |
845.9375 | |
832.4036 | |
836.7650 | |
855.0845 | |
845.6717 | |
844.7360 | |
827.1373 | |
829.1007 | |
835.9929 | |
823.3589 | |
823.1237 | |
825.3683 | |
840.0168 | |
831.7338 | |
801.0359 | |
810.9754 | |
792.9524 | |
777.1585 | |
766.8662 | |
790.2374 | |
792.9421 | |
778.9532 | |
804.3848 | |
770.5936 | |
749.5948 | |
739.1082 | |
756.0882 | |
756.7324 | |
765.0563 | |
755.3724 | |
777.8283 | |
777.2710 | |
793.0648 | |
798.3056 | |
841.5251 | |
825.5728 | |
813.4500 | |
772.7717 | |
757.3153 | |
772.3268 | |
763.4048 | |
766.5646 | |
760.7256 | |
748.8637 | |
800.7138 | |
813.1535 | |
816.7377 | |
872.3458 | |
890.9466 | |
852.5690 | |
852.6201 | |
886.6057 | |
898.3040 | |
891.4067 | |
910.6978 | |
949.4588 | |
937.8065 | |
959.2296 | |
964.9100 | |
958.7796 | |
961.8883 | |
948.9577 | |
946.3962 | |
955.3898 | |
946.4984 | |
965.2322 | |
948.3442 | |
947.7357 | |
942.6688 | |
956.3766 | |
967.4921 | |
969.9258 |