История на дневни ставки BAM /IQD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 босненска конвертируема марка = 982.8206 иракски динар
минимум на
1 босненска конвертируема марка = 601.9439 иракски динар
Цена история на IQD / BAM
Date | BAM/IQD |
| 717.9176 |
| 713.4628 |
| 714.0687 |
| 725.5270 |
| 722.6422 |
| 725.3273 |
| 730.2361 |
| 732.9580 |
| 727.1677 |
| 726.9207 |
| 721.8554 |
| 721.3849 |
| 720.3711 |
| 725.0749 |
| 729.6186 |
| 733.2269 |
| 732.7889 |
| 741.3303 |
| 738.5205 |
| 730.4099 |
| 721.0416 |
| 727.4749 |
| 733.6498 |
| 731.3753 |
| 715.2828 |
| 720.0773 |
| 709.3024 |
| 710.4028 |
| 705.4041 |
| 705.1875 |
| 705.6490 |
| 712.4994 |
| 714.6101 |
| 719.4639 |
| 723.4893 |
| 724.0008 |
| 730.2209 |
| 732.7960 |
| 734.9905 |
| 739.0660 |
| 742.9164 |
| 752.2784 |
| 734.0769 |
| 729.8623 |
| 730.1517 |
| 731.4532 |
| 721.6014 |
| 716.2251 |
| 717.1452 |
| 724.6827 |
| 728.5321 |
| 739.9849 |
| 821.5986 |
| 743.5348 |
| 820.0628 |
| 795.8544 |
| 794.2184 |
| 788.2866 |
| 797.2882 |
| 796.6483 |
| 803.7313 |
| 812.9346 |
| 811.8870 |
| 807.9422 |
| 797.6316 |
| 797.3396 |
| 792.3493 |
| 791.4763 |
| 788.4420 |
| 788.4634 |
| 781.2814 |
| 763.7898 |
| 767.3610 |
| 744.9428 |
| 741.5020 |
| 734.5834 |
| 727.4992 |
| 723.6590 |
| 730.1902 |
| 719.7224 |
| 746.0081 |
| 756.7028 |
| 741.3975 |
| 745.0622 |
| 747.1629 |
| 761.5679 |
| 760.9408 |
| 765.0008 |
| 763.7187 |
| 757.8710 |
| 754.6780 |
| 779.9488 |
| 789.9070 |
| 785.9255 |
| 781.0652 |
| 800.7573 |
| 804.0570 |
| 796.7601 |
| 778.7913 |
| 786.7433 |
| 785.4880 |
| 800.4627 |
| 823.3945 |
| 817.1332 |
| 811.1822 |
| 835.9030 |
| 846.8177 |
| 844.0811 |
| 854.1084 |
| 833.1513 |
| 843.3410 |
| 851.7588 |
| 845.2485 |
| 847.3733 |
| 844.2111 |
| 841.2522 |
| 841.4332 |
| 842.5917 |
| 842.5680 |
| 841.5315 |
| 854.2905 |
| 863.6796 |
| 863.6793 |
| 867.3530 |
| 865.2473 |
| 863.4112 |
| 867.6145 |
| 874.0379 |
| 874.0721 |
| 878.9399 |
| 885.0841 |
| 879.9157 |
| 874.9515 |
| 878.8596 |
| 876.7891 |
| 887.0433 |
| 879.8605 |
| 878.4827 |
| 884.0786 |
| 886.0072 |
| 890.6404 |
| 887.9698 |
| 904.7249 |
| 907.2086 |
| 909.3637 |
| 911.9793 |
| 908.1803 |
| 913.9389 |
| 901.6150 |
| 902.8336 |
| 891.3617 |
| 889.2552 |
| 875.5452 |
| 878.6650 |
| 890.3307 |
| 890.4304 |
| 885.7516 |
| 898.4316 |
| 906.2600 |
| 905.0722 |
| 898.5751 |
| 901.8705 |
| 907.6969 |
| 900.5908 |
| 908.6707 |
| 917.6687 |
| 910.9409 |
| 741.8666 |
| 740.9218 |
| 738.5259 |
| 730.9688 |
| 725.5797 |
| 721.3017 |
| 724.4351 |
| 710.2209 |
| 721.0211 |
| 717.3048 |
| 720.0492 |
| 716.5246 |
| 709.5289 |
| 717.4160 |
| 723.6290 |
| 721.4286 |
| 727.5324 |
| 722.2370 |
| 721.3330 |
| 716.0806 |
| 715.0676 |
| 714.6713 |
| 698.5337 |
| 690.6043 |
| 688.6061 |
| 686.2044 |
| 682.3516 |
| 684.0302 |
| 685.8894 |
| 677.1389 |
| 665.3445 |
| 657.8692 |
| 658.1713 |
| 666.3351 |
| 661.0968 |
| 661.6033 |
| 666.7521 |
| 657.4380 |
| 674.8824 |
| 655.2167 |
| 680.2656 |
| 694.9560 |
| 676.9510 |
| 659.8673 |
| 660.7874 |
| 667.4791 |
| 675.2350 |
| 672.0336 |
| 675.8862 |
| 678.1408 |
| 682.9593 |
| 682.4678 |
| 675.3630 |
| 677.4958 |
| 675.0425 |
| 669.6114 |
| 671.5109 |
| 674.2691 |
| 672.6534 |
| 679.5934 |
| 674.5460 |
| 679.5328 |
| 673.3284 |
| 669.4695 |
| 666.3258 |
| 669.2398 |
| 671.8439 |
| 672.5634 |
| 669.0218 |
| 677.6767 |
| 677.5033 |
| 683.1632 |
| 680.8411 |
| 677.8198 |
| 683.8844 |
| 686.1005 |
| 683.5380 |
| 690.7384 |
| 694.3326 |
| 683.7739 |
| 686.6788 |
| 680.5610 |
| 682.8323 |
| 679.8437 |
| 684.6576 |
| 682.4176 |
| 679.7393 |
| 685.6323 |
| 689.2787 |
| 685.2234 |
| 684.4913 |
| 688.3627 |
| 692.9012 |
| 684.0232 |
| 690.9546 |
| 692.8284 |
| 691.2331 |
| 689.7162 |
| 697.3671 |
| 694.7858 |
| 693.5378 |
| 699.0548 |
| 696.7184 |
| 697.1049 |
| 694.4178 |
| 691.6843 |
| 694.5061 |
| 690.7132 |
| 692.4079 |
| 695.1520 |
| 687.0907 |
| 692.2015 |
| 694.6474 |
| 701.2657 |
| 705.4305 |
| 700.1051 |
| 707.4606 |
| 717.7027 |
| 710.9640 |
| 705.1328 |
| 728.0999 |
| 708.3179 |
| 695.0664 |
| 692.2382 |
| 702.1470 |
| 712.0159 |
| 714.6304 |
| 730.0152 |
| 716.3185 |
| 708.7111 |
| 710.1299 |
| 707.1399 |
| 718.4780 |
| 713.7760 |
| 710.4682 |
| 715.0987 |
| 729.3607 |
| 725.3557 |
| 735.6658 |
| 744.7768 |
| 750.5591 |
| 748.4852 |
| 747.6898 |
| 751.8721 |
| 748.5609 |
| 747.1508 |
| 747.6408 |
| 748.5599 |
| 756.4254 |
| 745.3108 |
| 755.8762 |
| 747.8848 |
| 744.3451 |
| 746.9761 |
| 728.8723 |
| 730.5363 |
| 722.7097 |
| 718.1916 |
| 715.6503 |
| 722.6991 |
| 711.8194 |
| 702.3105 |
| 694.5294 |
| 691.2562 |
| 693.3171 |
| 699.8186 |
| 702.9579 |
| 699.6120 |
| 701.9097 |
| 709.0982 |
| 714.5974 |
| 719.3288 |
| 711.2449 |
| 712.6508 |
| 702.3870 |
| 704.3036 |
| 702.7803 |
| 695.0535 |
| 693.7506 |
| 683.5416 |
| 679.0933 |
| 678.0551 |
| 666.1571 |
| 668.6307 |
| 666.4876 |
| 670.5215 |
| 665.6444 |
| 678.7323 |
| 663.4012 |
| 660.3335 |
| 659.0552 |
| 656.6010 |
| 642.7962 |
| 640.4953 |
| 644.4323 |
| 656.2431 |
| 648.7271 |
| 643.2052 |
| 639.1660 |
| 639.5239 |
| 641.1089 |
| 640.0863 |
| 649.2384 |
| 646.0684 |
| 650.4655 |
| 640.4442 |
| 639.6261 |
| 632.0079 |
| 631.7522 |
| 628.4289 |
| 642.6428 |
| 639.1149 |
| 629.7582 |
| 627.8153 |
| 635.8937 |
| 655.4762 |
| 653.8912 |
| 648.1136 |
| 653.4310 |
| 662.0207 |
| 666.8269 |
| 670.5593 |
| 666.2133 |
| 669.5878 |
| 666.0599 |
| 666.1622 |
| 674.0361 |
| 667.0825 |
| 661.6117 |
| 667.0825 |
| 657.3680 |
| 662.0872 |
| 667.8546 |
| 658.5848 |
| 664.7510 |
| 670.2781 |
| 668.4630 |
| 670.4724 |
| 661.5197 |
| 667.0263 |
| 658.4928 |
| 663.4268 |
| 662.2866 |
| 653.1345 |
| 655.1490 |
| 653.6662 |
| 660.7220 |
| 647.8375 |
| 654.6223 |
| 645.3270 |
| 637.4583 |
| 630.7603 |
| 638.8183 |
| 653.5588 |
| 643.8341 |
| 632.7339 |
| 621.2247 |
| 634.7791 |
| 626.0820 |
| 621.4702 |
| 629.1805 |
| 629.6150 |
| 631.0722 |
| 625.4531 |
| 612.1340 |
| 623.1983 |
| 629.0322 |
| 615.6823 |
| 668.8669 |
| 671.0808 |
| 688.0864 |
| 689.7481 |
| 679.6910 |
| 682.4929 |
| 679.4711 |
| 673.5095 |
| 664.6692 |
| 657.2708 |
| 680.6982 |
| 662.6803 |
| 659.8477 |
| 667.3382 |
| 674.6599 |
| 651.1813 |
| 662.0156 |
| 673.5146 |
| 683.4285 |
| 682.9172 |
| 679.4098 |
| 687.4677 |
| 663.6211 |
| 661.6577 |
| 686.5116 |
| 676.3471 |
| 680.4937 |
| 658.1451 |
| 656.3454 |
| 636.5482 |
| 660.1289 |
| 655.9006 |
| 658.7280 |
| 639.6875 |
| 657.4907 |
| 677.6049 |
| 686.8337 |
| 687.2837 |
| 689.2828 |
| 689.9424 |
| 651.5904 |
| 707.6484 |
| 690.5457 |
| 707.9194 |
| 722.5423 |
| 734.3736 |
| 742.9429 |
| 744.4512 |
| 750.5458 |
| 748.8534 |
| 748.4597 |
| 747.3860 |
| 751.9007 |
| 764.4632 |
| 770.6498 |
| 763.6042 |
| 763.4610 |
| 764.3967 |
| 773.6153 |
| 769.4227 |
| 767.2293 |
| 786.5663 |
| 793.7091 |
| 804.6763 |
| 806.4453 |
| 808.8433 |
| 809.6256 |
| 809.6869 |
| 820.7257 |
| 819.5446 |
| 824.6422 |
| 819.0743 |
| 808.0201 |
| 818.5579 |
| 818.8953 |
| 812.0542 |
| 825.3836 |
| 819.2532 |
| 826.0738 |
| 824.9337 |
| 821.6870 |
| 822.5766 |
| 818.1795 |
| 837.3836 |
| 823.6554 |
| 828.6865 |
| 826.5545 |
| 824.3354 |
| 816.4616 |
| 816.3133 |
| 809.3648 |
| 811.9213 |
| 814.9481 |
| 806.9362 |
| 819.4679 |
| 812.6524 |
| 823.3129 |
| 815.8991 |
| 817.6887 |
| 816.9268 |
| 805.3358 |
| 804.3848 |
| 802.0840 |
| 798.5459 |
| 805.4330 |
| 821.2370 |
| 815.0095 |
| 807.8309 |
| 809.5949 |
| 803.6332 |
| 802.8561 |
| 793.8318 |
| 788.2127 |
| 786.2340 |
| 794.3584 |
| 793.8267 |
| 791.8122 |
| 788.1411 |
| 789.0665 |
| 783.8667 |
| 775.3588 |
| 766.0686 |
| 776.3609 |
| 780.6813 |
| 792.3030 |
| 781.0290 |
| 768.9677 |
| 760.6847 |
| 761.3136 |
| 770.2305 |
| 778.5902 |
| 778.1760 |
| 776.5297 |
| 775.2003 |
| 774.3107 |
| 762.9242 |
| 766.0635 |
| 768.3746 |
| 775.2003 |
| 774.8680 |
| 783.4372 |
| 794.9259 |
| 797.5949 |
| 804.7376 |
| 799.8037 |
| 792.9984 |
| 795.0077 |
| 779.6639 |
| 785.1705 |
| 784.8126 |
| 781.7039 |
| 769.3409 |
| 776.4325 |
| 769.6272 |
| 760.7205 |
| 755.8939 |
| 761.5386 |
| 766.6004 |
| 777.4398 |
| 771.1151 |
| 770.8799 |
| 767.2906 |
| 767.8633 |
| 780.7478 |
| 761.0273 |
| 748.2859 |
| 745.0852 |
| 733.2846 |
| 733.9390 |
| 736.5262 |
| 730.1657 |
| 722.1231 |
| 728.0285 |
| 731.5615 |
| 749.8914 |
| 742.7742 |
| 749.6562 |
| 743.3059 |
| 742.9736 |
| 747.0179 |
| 761.8351 |
| 763.7371 |
| 777.7005 |
| 786.8066 |
| 783.1100 |
| 780.2672 |
| 778.2067 |
| 793.3716 |
| 794.6703 |
| 787.9315 |
| 783.1713 |
| 787.8855 |
| 798.1164 |
| 789.3835 |
| 786.8731 |
| 780.8603 |
| 781.9903 |
| 776.5552 |
| 757.5147 |
| 762.5714 |
| 772.9711 |
| 779.6025 |
| 777.5318 |
| 788.2434 |
| 801.5114 |
| 796.5365 |
| 806.3738 |
| 815.7100 |
| 823.0419 |
| 831.4680 |
| 831.2992 |
| 822.8476 |
| 815.2396 |
| 792.3899 |
| 807.9741 |
| 817.7244 |
| 815.9094 |
| 844.6644 |
| 866.0364 |
| 859.4970 |
| 861.8898 |
| 849.7569 |
| 852.0270 |
| 859.4203 |
| 839.8123 |
| 838.1250 |
| 867.3504 |
| 851.9963 |
| 853.4740 |
| 859.4612 |
| 871.7475 |
| 853.6683 |
| 838.4880 |
| 853.9188 |
| 860.1054 |
| 886.0637 |
| 878.2000 |
| 850.1148 |
| 870.0961 |
| 856.8229 |
| 848.2281 |
| 854.5017 |
| 842.4710 |
| 842.2716 |
| 831.8770 |
| 823.7475 |
| 811.5480 |
| 817.5199 |
| 824.7649 |
| 820.0917 |
| 802.6464 |
| 771.9127 |
| 798.8118 |
| 786.9191 |
| 784.7001 |
| 799.4969 |
| 792.9728 |
| 782.2306 |
| 812.5348 |
| 812.8263 |
| 832.1429 |
| 829.7194 |
| 836.1412 |
| 839.7816 |
| 830.3125 |
| 818.5630 |
| 805.4995 |
| 781.4483 |
| 769.2949 |
| 771.0486 |
| 759.3758 |
| 758.3992 |
| 765.8641 |
| 792.2774 |
| 786.4334 |
| 777.4755 |
| 775.1952 |
| 750.6225 |
| 749.0528 |
| 734.9207 |
| 737.4670 |
| 731.1576 |
| 713.2471 |
| 735.8513 |
| 740.2944 |
| 737.5948 |
| 777.2915 |
| 790.7947 |
| 798.2647 |
| 806.3124 |
| 808.9098 |
| 804.9166 |
| 807.8770 |
| 806.2920 |
| 815.5924 |
| 811.3384 |
| 809.4466 |
| 811.8241 |
| 810.5868 |
| 814.7385 |
| 820.7104 |
| 834.4897 |
| 848.1821 |
| 856.8485 |
| 855.2328 |
| 848.6014 |
| 843.7850 |
| 863.9708 |
| 873.8183 |
| 885.1281 |
| 882.7557 |
| 883.0727 |
| 884.1413 |
| 872.9746 |
| 881.6155 |
| 885.4348 |
| 873.8183 |
| 866.0824 |
| 862.2938 |
| 864.9116 |
| 863.5413 |
| 846.5255 |
| 847.2260 |
| 845.9375 |
| 832.4036 |
| 836.7650 |
| 855.0845 |
| 845.6717 |
| 844.7360 |
| 827.1373 |
| 829.1007 |
| 835.9929 |
| 823.3589 |
| 823.1237 |
| 825.3683 |
| 840.0168 |
| 831.7338 |
| 801.0359 |
| 810.9754 |
| 792.9524 |
| 777.1585 |
| 766.8662 |
| 790.2374 |
| 792.9421 |
| 778.9532 |
| 804.3848 |
| 770.5936 |
| 749.5948 |
| 739.1082 |
| 756.0882 |
| 756.7324 |
| 765.0563 |
| 755.3724 |
| 777.8283 |
| 777.2710 |
| 793.0648 |
| 798.3056 |
| 841.5251 |
| 825.5728 |
| 813.4500 |
| 772.7717 |
| 757.3153 |
| 772.3268 |
| 763.4048 |
| 766.5646 |
| 760.7256 |
| 748.8637 |
| 800.7138 |
| 813.1535 |
| 816.7377 |
| 872.3458 |
| 890.9466 |
| 852.5690 |
| 852.6201 |
| 886.6057 |
| 898.3040 |
| 891.4067 |
| 910.6978 |
| 949.4588 |
| 937.8065 |
| 959.2296 |
| 964.9100 |
| 958.7796 |
| 961.8883 |
| 948.9577 |
| 946.3962 |
| 955.3898 |
| 946.4984 |
| 965.2322 |
| 948.3442 |
| 947.7357 |
| 942.6688 |
| 956.3766 |
| 967.4921 |
| 969.9258 |