Историјски босанско-херцеговачка конвертибилна марка / ирачки динар

Историја дневних износа BAM /IQD пошто петак, 11 април 2008.

Максимална је договор о

1 босанско-херцеговачка конвертибилна марка = 982.8206 ирачки динар

минималац на

1 босанско-херцеговачка конвертибилна марка = 601.9439 ирачки динар

Историја Цена IQD / BAM

Date BAM/IQD
765.6844
765.9727
764.9059
763.8792
767.3593
777.6947
772.1699
780.1289
779.8294
778.8134
788.2854
783.8177
786.7883
788.4679
783.8924
772.8279
769.5561
774.5586
768.9959
774.2695
785.3325
788.2219
794.5080
795.3363
794.4950
794.0970
778.8713
781.7468
782.4413
787.7008
785.1174
787.0797
780.3448
778.9762
773.0905
777.0800
774.5380
771.3509
779.7072
780.9809
775.8907
781.3374
784.9020
788.7481
787.2467
784.6885
784.9964
783.1139
782.4994
780.1606
766.2493
780.6216
780.4178
783.3154
785.5096
785.2921
768.0949
775.4710
764.8980
764.5991
762.4976
755.4478
742.8595
760.6992
759.7726
771.0944
762.7028
734.0291
724.3702
725.3580
730.1438
726.6956
700.5002
701.2528
702.0689
690.7009
686.8846
704.1516
691.6451
682.8288
697.8378
699.8192
696.5885
702.7146
707.8965
704.9579
702.0602
709.6266
714.1747
730.8116
724.8679
726.5669
731.6161
734.4769
749.6724
744.6748
744.8189
739.4895
741.2465
748.2635
739.2364
731.7954
733.4820
725.7899
729.2560
730.8177
725.3803
719.6448
718.5059
717.3506
718.6307
725.7408
727.5805
728.1419
722.1586
721.4907
717.9176
713.4628
714.0687
725.5270
722.6422
725.3273
730.2361
732.9580
727.1677
726.9207
721.8554
721.3849
720.3711
725.0749
729.6186
733.2269
732.7889
741.3303
738.5205
730.4099
721.0416
727.4749
733.6498
731.3753
715.2828
720.0773
709.3024
710.4028
705.4041
705.1875
705.6490
712.4994
714.6101
719.4639
723.4893
724.0008
730.2209
732.7960
734.9905
739.0660
742.9164
752.2784
734.0769
729.8623
730.1517
731.4532
721.6014
716.2251
717.1452
724.6827
728.5321
739.9849
821.5986
743.5348
820.0628
795.8544
794.2184
788.2866
797.2882
796.6483
803.7313
812.9346
811.8870
807.9422
797.6316
797.3396
792.3493
791.4763
788.4420
788.4634
781.2814
763.7898
767.3610
744.9428
741.5020
734.5834
727.4992
723.6590
730.1902
719.7224
746.0081
756.7028
741.3975
745.0622
747.1629
761.5679
760.9408
765.0008
763.7187
757.8710
754.6780
779.9488
789.9070
785.9255
781.0652
800.7573
804.0570
796.7601
778.7913
786.7433
785.4880
800.4627
823.3945
817.1332
811.1822
835.9030
846.8177
844.0811
854.1084
833.1513
843.3410
851.7588
845.2485
847.3733
844.2111
841.2522
841.4332
842.5917
842.5680
841.5315
854.2905
863.6796
863.6793
867.3530
865.2473
863.4112
867.6145
874.0379
874.0721
878.9399
885.0841
879.9157
874.9515
878.8596
876.7891
887.0433
879.8605
878.4827
884.0786
886.0072
890.6404
887.9698
904.7249
907.2086
909.3637
911.9793
908.1803
913.9389
901.6150
902.8336
891.3617
889.2552
875.5452
878.6650
890.3307
890.4304
885.7516
898.4316
906.2600
905.0722
898.5751
901.8705
907.6969
900.5908
908.6707
917.6687
910.9409
741.8666
740.9218
738.5259
730.9688
725.5797
721.3017
724.4351
710.2209
721.0211
717.3048
720.0492
716.5246
709.5289
717.4160
723.6290
721.4286
727.5324
722.2370
721.3330
716.0806
715.0676
714.6713
698.5337
690.6043
688.6061
686.2044
682.3516
684.0302
685.8894
677.1389
665.3445
657.8692
658.1713
666.3351
661.0968
661.6033
666.7521
657.4380
674.8824
655.2167
680.2656
694.9560
676.9510
659.8673
660.7874
667.4791
675.2350
672.0336
675.8862
678.1408
682.9593
682.4678
675.3630
677.4958
675.0425
669.6114
671.5109
674.2691
672.6534
679.5934
674.5460
679.5328
673.3284
669.4695
666.3258
669.2398
671.8439
672.5634
669.0218
677.6767
677.5033
683.1632
680.8411
677.8198
683.8844
686.1005
683.5380
690.7384
694.3326
683.7739
686.6788
680.5610
682.8323
679.8437
684.6576
682.4176
679.7393
685.6323
689.2787
685.2234
684.4913
688.3627
692.9012
684.0232
690.9546
692.8284
691.2331
689.7162
697.3671
694.7858
693.5378
699.0548
696.7184
697.1049
694.4178
691.6843
694.5061
690.7132
692.4079
695.1520
687.0907
692.2015
694.6474
701.2657
705.4305
700.1051
707.4606
717.7027
710.9640
705.1328
728.0999
708.3179
695.0664
692.2382
702.1470
712.0159
714.6304
730.0152
716.3185
708.7111
710.1299
707.1399
718.4780
713.7760
710.4682
715.0987
729.3607
725.3557
735.6658
744.7768
750.5591
748.4852
747.6898
751.8721
748.5609
747.1508
747.6408
748.5599
756.4254
745.3108
755.8762
747.8848
744.3451
746.9761
728.8723
730.5363
722.7097
718.1916
715.6503
722.6991
711.8194
702.3105
694.5294
691.2562
693.3171
699.8186
702.9579
699.6120
701.9097
709.0982
714.5974
719.3288
711.2449
712.6508
702.3870
704.3036
702.7803
695.0535
693.7506
683.5416
679.0933
678.0551
666.1571
668.6307
666.4876
670.5215
665.6444
678.7323
663.4012
660.3335
659.0552
656.6010
642.7962
640.4953
644.4323
656.2431
648.7271
643.2052
639.1660
639.5239
641.1089
640.0863
649.2384
646.0684
650.4655
640.4442
639.6261
632.0079
631.7522
628.4289
642.6428
639.1149
629.7582
627.8153
635.8937
655.4762
653.8912
648.1136
653.4310
662.0207
666.8269
670.5593
666.2133
669.5878
666.0599
666.1622
674.0361
667.0825
661.6117
667.0825
657.3680
662.0872
667.8546
658.5848
664.7510
670.2781
668.4630
670.4724
661.5197
667.0263
658.4928
663.4268
662.2866
653.1345
655.1490
653.6662
660.7220
647.8375
654.6223
645.3270
637.4583
630.7603
638.8183
653.5588
643.8341
632.7339
621.2247
634.7791
626.0820
621.4702
629.1805
629.6150
631.0722
625.4531
612.1340
623.1983
629.0322
615.6823
668.8669
671.0808
688.0864
689.7481
679.6910
682.4929
679.4711
673.5095
664.6692
657.2708
680.6982
662.6803
659.8477
667.3382
674.6599
651.1813
662.0156
673.5146
683.4285
682.9172
679.4098
687.4677
663.6211
661.6577
686.5116
676.3471
680.4937
658.1451
656.3454
636.5482
660.1289
655.9006
658.7280
639.6875
657.4907
677.6049
686.8337
687.2837
689.2828
689.9424
651.5904
707.6484
690.5457
707.9194
722.5423
734.3736
742.9429
744.4512
750.5458
748.8534
748.4597
747.3860
751.9007
764.4632
770.6498
763.6042
763.4610
764.3967
773.6153
769.4227
767.2293
786.5663
793.7091
804.6763
806.4453
808.8433
809.6256
809.6869
820.7257
819.5446
824.6422
819.0743
808.0201
818.5579
818.8953
812.0542
825.3836
819.2532
826.0738
824.9337
821.6870
822.5766
818.1795
837.3836
823.6554
828.6865
826.5545
824.3354
816.4616
816.3133
809.3648
811.9213
814.9481
806.9362
819.4679
812.6524
823.3129
815.8991
817.6887
816.9268
805.3358
804.3848
802.0840
798.5459
805.4330
821.2370
815.0095
807.8309
809.5949
803.6332
802.8561
793.8318
788.2127
786.2340
794.3584
793.8267
791.8122
788.1411
789.0665
783.8667
775.3588
766.0686
776.3609
780.6813
792.3030
781.0290
768.9677
760.6847
761.3136
770.2305
778.5902
778.1760
776.5297
775.2003
774.3107
762.9242
766.0635
768.3746
775.2003
774.8680
783.4372
794.9259
797.5949
804.7376
799.8037
792.9984
795.0077
779.6639
785.1705
784.8126
781.7039
769.3409
776.4325
769.6272
760.7205
755.8939
761.5386
766.6004
777.4398
771.1151
770.8799
767.2906
767.8633
780.7478
761.0273
748.2859
745.0852
733.2846
733.9390
736.5262
730.1657
722.1231
728.0285
731.5615
749.8914
742.7742
749.6562
743.3059
742.9736
747.0179
761.8351
763.7371
777.7005
786.8066
783.1100
780.2672
778.2067
793.3716
794.6703
787.9315
783.1713
787.8855
798.1164
789.3835
786.8731
780.8603
781.9903
776.5552
757.5147
762.5714
772.9711
779.6025
777.5318
788.2434
801.5114
796.5365
806.3738
815.7100
823.0419
831.4680
831.2992
822.8476
815.2396
792.3899
807.9741
817.7244
815.9094
844.6644
866.0364
859.4970
861.8898
849.7569
852.0270
859.4203
839.8123
838.1250
867.3504
851.9963
853.4740
859.4612
871.7475
853.6683
838.4880
853.9188
860.1054
886.0637
878.2000
850.1148
870.0961
856.8229
848.2281
854.5017
842.4710
842.2716
831.8770
823.7475
811.5480
817.5199
824.7649
820.0917
802.6464
771.9127
798.8118
786.9191
784.7001
799.4969
792.9728
782.2306
812.5348
812.8263
832.1429
829.7194
836.1412
839.7816
830.3125
818.5630
805.4995
781.4483
769.2949
771.0486
759.3758
758.3992
765.8641
792.2774
786.4334
777.4755
775.1952
750.6225
749.0528
734.9207
737.4670
731.1576
713.2471
735.8513
740.2944
737.5948
777.2915
790.7947
798.2647
806.3124
808.9098
804.9166
807.8770
806.2920
815.5924
811.3384
809.4466
811.8241
810.5868
814.7385
820.7104
834.4897
848.1821
856.8485
855.2328
848.6014
843.7850
863.9708
873.8183
885.1281
882.7557
883.0727
884.1413
872.9746
881.6155
885.4348
873.8183
866.0824
862.2938
864.9116
863.5413
846.5255
847.2260
845.9375
832.4036
836.7650
855.0845
845.6717
844.7360
827.1373
829.1007
835.9929
823.3589
823.1237
825.3683
840.0168
831.7338
801.0359
810.9754
792.9524
777.1585
766.8662
790.2374
792.9421
778.9532
804.3848
770.5936
749.5948
739.1082
756.0882
756.7324
765.0563
755.3724
777.8283
777.2710
793.0648
798.3056
841.5251
825.5728
813.4500
772.7717
757.3153
772.3268
763.4048
766.5646
760.7256
748.8637
800.7138
813.1535
816.7377
872.3458
890.9466
852.5690
852.6201
886.6057
898.3040
891.4067
910.6978
949.4588
937.8065
959.2296
964.9100
958.7796
961.8883
948.9577
946.3962
955.3898
946.4984
965.2322
948.3442
947.7357
942.6688
956.3766
967.4921
969.9258