Історія денної ставки BDT /KHR з середа, 27 жовтень 2004.
Максимально було досягнуто
1 бангладеська така = 137.0097 камбоджійський рієль
мінімум на
1 бангладеська така = 33.6436 камбоджійський рієль
Date | BDT/KHR |
---|---|
33.6974 | |
33.7605 | |
33.8852 | |
33.9110 | |
33.9639 | |
34.0118 | |
34.0281 | |
33.9630 | |
33.9915 | |
34.0349 | |
34.0305 | |
34.0478 | |
33.9973 | |
34.1013 | |
33.9985 | |
34.1043 | |
34.3168 | |
34.9211 | |
34.9873 | |
34.9044 | |
35.0021 | |
34.9739 | |
35.0540 | |
35.0446 | |
35.0752 | |
35.0494 | |
35.3049 | |
34.9466 | |
34.7521 | |
34.7596 | |
34.8458 | |
37.1249 | |
37.0204 | |
37.0441 | |
36.8573 | |
36.8237 | |
36.8468 | |
36.8732 | |
36.9296 | |
36.9403 | |
37.0570 | |
37.1429 | |
37.1374 | |
37.1414 | |
37.2077 | |
37.2119 | |
37.1653 | |
37.1846 | |
37.3438 | |
37.2244 | |
37.3765 | |
37.4693 | |
37.3860 | |
37.4046 | |
37.3353 | |
37.1672 | |
37.1745 | |
37.3777 | |
37.5331 | |
37.5103 | |
37.4597 | |
37.4167 | |
37.4644 | |
37.3588 | |
37.4970 | |
37.6558 | |
37.9535 | |
38.0038 | |
37.7811 | |
37.7969 | |
37.7027 | |
38.0129 | |
38.1230 | |
37.9734 | |
37.9479 | |
38.1267 | |
38.0927 | |
38.0358 | |
38.0860 | |
38.3924 | |
38.3454 | |
38.2941 | |
38.1939 | |
38.5676 | |
38.8342 | |
38.3444 | |
38.2079 | |
38.3494 | |
38.6414 | |
37.9042 | |
38.3991 | |
38.2980 | |
38.4717 | |
38.6845 | |
38.7859 | |
39.4863 | |
39.3462 | |
38.7039 | |
38.8711 | |
38.6618 | |
40.1237 | |
39.8400 | |
39.1838 | |
40.2224 | |
40.4586 | |
40.5560 | |
40.8837 | |
40.8070 | |
40.1533 | |
40.8232 | |
40.6380 | |
41.0486 | |
43.7703 | |
43.3261 | |
43.4114 | |
43.4007 | |
43.2291 | |
43.2377 | |
43.4440 | |
43.3599 | |
43.3557 | |
43.4116 | |
43.5655 | |
43.6015 | |
43.7101 | |
43.7821 | |
43.2413 | |
44.2863 | |
45.6130 | |
46.1654 | |
46.3180 | |
46.8350 | |
46.7637 | |
46.8815 | |
46.8948 | |
47.2260 | |
47.4648 | |
47.2703 | |
47.3260 | |
47.4207 | |
47.3577 | |
47.2600 | |
47.3048 | |
47.4807 | |
47.4079 | |
47.4796 | |
47.4241 | |
47.5832 | |
47.4354 | |
47.4699 | |
47.4175 | |
47.4205 | |
47.3990 | |
47.5008 | |
47.6004 | |
47.5691 | |
47.6114 | |
47.6422 | |
47.6849 | |
47.8120 | |
47.9061 | |
47.9502 | |
47.9101 | |
47.8344 | |
47.9098 | |
47.9614 | |
48.1574 | |
48.0684 | |
48.0180 | |
48.0646 | |
48.0414 | |
47.9631 | |
48.1271 | |
48.0893 | |
48.1645 | |
48.1105 | |
47.9741 | |
48.0685 | |
47.9382 | |
47.8865 | |
47.8020 | |
47.7608 | |
47.6517 | |
47.7073 | |
47.6788 | |
47.7605 | |
47.9355 | |
47.9414 | |
47.8719 | |
47.9978 | |
47.9784 | |
48.1455 | |
48.1237 | |
47.9486 | |
47.8913 | |
48.0879 | |
47.9254 | |
47.7450 | |
47.5263 | |
47.7874 | |
47.8661 | |
47.9983 | |
47.8886 | |
47.7550 | |
47.9550 | |
47.9504 | |
47.9083 | |
48.3637 | |
48.4039 | |
48.3989 | |
48.4158 | |
48.2412 | |
48.2708 | |
48.4972 | |
48.4350 | |
48.4579 | |
48.2563 | |
48.3890 | |
48.3495 | |
48.6185 | |
48.3596 | |
48.3282 | |
48.5409 | |
48.3452 | |
48.2955 | |
47.8583 | |
47.8606 | |
48.5207 | |
48.5713 | |
48.4210 | |
48.2783 | |
48.4366 | |
48.3488 | |
48.0018 | |
47.7030 | |
48.1029 | |
47.8560 | |
47.7839 | |
48.1233 | |
48.1829 | |
47.8257 | |
48.0024 | |
48.0256 | |
48.1427 | |
48.1159 | |
47.9842 | |
47.8392 | |
47.7979 | |
47.9108 | |
47.9540 | |
47.9442 | |
47.7920 | |
47.8866 | |
48.0303 | |
47.8707 | |
47.8678 | |
47.7608 | |
48.1159 | |
47.8523 | |
48.0714 | |
47.9396 | |
48.0311 | |
48.2483 | |
48.5105 | |
48.4965 | |
48.5620 | |
48.4970 | |
48.6106 | |
48.7210 | |
48.3363 | |
48.4272 | |
48.4148 | |
48.3491 | |
48.3050 | |
48.3173 | |
48.2218 | |
48.4199 | |
48.0546 | |
48.3347 | |
48.3088 | |
48.3371 | |
48.0181 | |
48.0163 | |
48.1506 | |
48.1059 | |
48.0486 | |
48.2081 | |
48.1294 | |
47.9057 | |
47.6673 | |
47.5285 | |
47.5813 | |
45.7337 | |
46.8426 | |
47.5667 | |
47.5384 | |
47.7709 | |
47.7824 | |
47.8787 | |
47.7841 | |
47.8731 | |
47.8410 | |
48.1796 | |
47.9697 | |
47.8643 | |
48.0568 | |
47.9789 | |
48.2338 | |
48.1721 | |
48.6794 | |
48.2413 | |
47.6782 | |
48.1837 | |
48.7221 | |
48.2372 | |
48.5576 | |
48.7980 | |
48.9465 | |
48.6667 | |
48.6705 | |
48.6528 | |
48.3806 | |
48.1966 | |
48.1752 | |
48.1018 | |
48.0124 | |
47.8918 | |
48.4007 | |
48.4320 | |
48.2310 | |
48.2196 | |
48.0822 | |
48.1257 | |
48.2472 | |
48.0074 | |
48.0352 | |
47.9982 | |
47.8597 | |
47.8803 | |
47.9182 | |
47.3747 | |
48.1940 | |
47.8030 | |
47.9649 | |
47.8484 | |
48.4061 | |
48.0475 | |
48.7647 | |
48.7602 | |
48.5254 | |
48.2128 | |
48.5479 | |
48.7892 | |
49.0104 | |
49.0878 | |
49.0910 | |
49.1030 | |
49.4183 | |
49.2373 | |
49.2625 | |
48.6846 | |
49.0651 | |
48.8578 | |
48.8733 | |
48.8933 | |
50.2979 | |
50.3195 | |
49.5606 | |
49.6617 | |
50.4287 | |
49.4121 | |
50.0489 | |
50.3682 | |
50.5463 | |
50.5425 | |
50.7329 | |
50.6385 | |
50.5910 | |
50.5328 | |
50.1891 | |
50.5511 | |
50.6019 | |
50.6928 | |
50.5859 | |
50.5265 | |
50.4623 | |
50.3051 | |
49.5647 | |
49.4632 | |
49.0882 | |
48.1658 | |
49.2417 | |
49.6323 | |
49.5823 | |
49.4014 | |
49.3599 | |
49.6385 | |
49.8125 | |
49.9870 | |
49.6757 | |
50.0921 | |
50.4706 | |
50.5711 | |
50.4793 | |
50.2630 | |
50.5793 | |
50.5664 | |
50.5286 | |
50.8323 | |
50.8149 | |
50.3670 | |
50.5003 | |
50.3446 | |
50.6380 | |
50.9454 | |
51.4156 | |
51.3764 | |
51.5551 | |
51.5935 | |
51.9718 | |
51.6321 | |
51.8963 | |
51.7808 | |
51.5411 | |
51.6955 | |
51.9694 | |
51.7609 | |
51.9540 | |
52.0190 | |
51.6201 | |
51.9821 | |
52.0117 | |
52.0102 | |
52.0138 | |
52.0579 | |
52.0055 | |
51.9542 | |
51.9707 | |
51.6882 | |
51.5389 | |
51.7653 | |
51.6979 | |
51.2705 | |
51.1328 | |
51.0951 | |
51.2208 | |
51.2830 | |
50.9404 | |
51.4228 | |
51.1144 | |
50.9989 | |
51.0680 | |
51.1675 | |
51.2987 | |
51.3648 | |
51.5030 | |
51.5344 | |
51.9756 | |
51.7218 | |
51.5214 | |
51.8068 | |
51.6309 | |
51.7052 | |
51.9368 | |
51.7690 | |
51.5943 | |
51.8554 | |
52.0363 | |
51.9185 | |
51.9495 | |
52.4044 | |
52.5070 | |
52.5936 | |
52.7477 | |
52.6662 | |
52.7443 | |
52.7229 | |
52.6977 | |
52.7171 | |
53.0282 | |
52.9498 | |
52.9232 | |
52.6424 | |
52.3016 | |
52.9193 | |
52.7146 | |
52.2454 | |
52.4773 | |
52.4948 | |
52.3711 | |
52.1500 | |
51.8311 | |
51.8757 | |
51.9030 | |
51.7390 | |
51.6487 | |
51.6457 | |
52.1267 | |
51.6981 | |
51.6883 | |
51.8584 | |
52.0130 | |
51.9943 | |
52.0301 | |
52.0817 | |
52.2587 | |
52.2324 | |
52.1523 | |
52.2888 | |
52.3630 | |
52.2079 | |
52.2055 | |
52.0429 | |
52.5101 | |
52.6052 | |
52.5673 | |
52.5120 | |
52.4410 | |
52.4935 | |
52.6404 | |
52.7093 | |
52.8446 | |
52.7422 | |
52.7078 | |
52.8466 | |
52.7147 | |
52.6567 | |
52.5324 | |
52.5978 | |
52.3800 | |
52.3286 | |
52.2348 | |
52.2640 | |
52.2394 | |
52.2371 | |
52.0258 | |
52.1456 | |
52.0638 | |
52.0480 | |
52.0695 | |
52.0336 | |
51.9699 | |
52.0778 | |
51.8770 | |
51.7877 | |
51.5005 | |
51.7160 | |
51.5091 | |
51.5144 | |
51.5693 | |
51.5965 | |
51.5889 | |
51.5057 | |
51.3374 | |
51.2766 | |
51.1661 | |
51.1471 | |
51.3352 | |
51.5191 | |
51.4467 | |
51.5135 | |
51.5183 | |
51.6142 | |
51.6721 | |
51.3978 | |
51.3838 | |
51.4666 | |
51.5452 | |
51.2997 | |
51.3490 | |
51.1658 | |
51.8184 | |
52.1672 | |
52.4040 | |
52.4677 | |
52.2565 | |
52.5316 | |
52.1374 | |
52.0643 | |
52.7091 | |
52.6018 | |
52.7101 | |
52.4566 | |
52.4784 | |
52.5335 | |
52.5168 | |
51.9020 | |
51.9217 | |
51.9048 | |
52.6052 | |
52.7872 | |
51.2701 | |
51.6393 | |
51.7472 | |
51.1719 | |
51.2161 | |
51.1262 | |
51.1232 | |
51.1425 | |
51.0663 | |
50.9486 | |
50.9545 | |
50.9428 | |
50.8799 | |
50.7009 | |
50.6020 | |
50.5151 | |
50.4239 | |
50.4171 | |
50.8820 | |
50.4897 | |
50.0286 | |
50.0291 | |
50.0350 | |
50.1983 | |
50.1268 | |
49.7224 | |
49.5789 | |
49.3333 | |
49.1520 | |
49.1562 | |
49.0812 | |
49.0523 | |
49.4477 | |
49.6707 | |
49.5257 | |
49.5676 | |
49.4911 | |
49.6082 | |
49.7404 | |
49.6572 | |
49.6642 | |
49.7896 | |
49.9887 | |
49.8019 | |
49.6904 | |
50.0387 | |
49.8978 | |
50.2580 | |
50.1177 | |
50.1028 | |
50.0181 | |
49.5976 | |
49.9211 | |
49.8913 | |
49.4471 | |
49.3761 | |
49.3426 | |
49.0040 | |
49.0922 | |
49.3019 | |
49.1229 | |
48.9216 | |
48.8112 | |
48.9144 | |
48.9435 | |
48.9117 | |
49.0564 | |
49.1123 | |
49.0245 | |
48.9462 | |
48.2024 | |
48.0386 | |
48.8844 | |
48.8611 | |
48.3658 | |
48.8889 | |
49.0821 | |
50.9361 | |
50.9311 | |
52.2079 | |
52.1613 | |
52.4222 | |
52.6039 | |
53.4291 | |
53.7065 | |
53.8639 | |
53.7197 | |
53.9131 | |
54.2270 | |
54.4023 | |
54.0346 | |
53.9534 | |
54.8752 | |
55.2361 | |
55.4930 | |
54.7851 | |
54.5942 | |
54.7818 | |
54.8160 | |
54.9578 | |
54.8987 | |
54.9296 | |
55.4538 | |
55.4621 | |
55.5071 | |
55.3270 | |
55.5179 | |
55.4418 | |
54.7193 | |
54.6613 | |
54.8564 | |
55.1085 | |
54.8767 | |
54.2742 | |
54.3894 | |
54.6668 | |
55.2196 | |
55.8716 | |
56.2493 | |
56.0484 | |
56.5906 | |
56.5738 | |
56.8414 | |
56.6741 | |
57.0177 | |
56.7815 | |
56.7820 | |
56.8557 | |
57.0417 | |
57.2197 | |
57.2034 | |
57.3102 | |
57.5442 | |
58.4219 | |
57.6554 | |
57.5853 | |
58.9113 | |
59.5970 | |
59.4252 | |
59.9715 | |
59.8934 | |
59.6056 | |
61.1671 | |
60.8882 | |
60.3974 | |
60.7914 | |
60.1434 | |
60.7579 | |
60.7477 | |
61.1781 | |
60.3380 | |
60.3012 | |
61.1936 | |
60.6358 | |
61.2357 | |
60.6192 | |
60.5253 | |
60.3163 | |
61.1696 | |
60.6673 | |
60.5105 | |
60.4687 | |
60.6964 | |
60.6974 | |
61.0604 | |
60.4562 | |
60.4557 | |
60.4624 | |
60.5849 | |
60.1813 | |
60.1807 | |
60.4105 | |
60.4895 | |
60.0434 | |
60.1809 | |
60.3510 | |
60.2670 | |
60.2419 | |
60.3108 | |
60.2901 | |
60.5076 | |
59.9422 | |
60.1887 | |
59.9426 | |
60.0286 | |
60.2740 | |
60.1887 | |
60.0210 | |
60.4104 | |
60.2569 | |
60.2611 | |
60.4570 | |
60.4924 | |
60.4197 | |
60.2910 | |
60.2618 | |
59.9578 | |
59.9854 | |
60.4073 | |
60.0146 | |
59.9564 | |
60.7847 | |
60.9118 | |
60.8601 | |
60.2023 | |
60.3778 | |
60.8955 | |
59.9709 | |
60.7646 | |
60.5574 | |
60.2738 | |
60.1805 | |
60.4233 | |
60.1240 | |
60.2567 | |
60.0436 | |
60.1848 | |
60.1355 | |
59.3663 | |
59.5215 | |
59.7244 | |
59.5577 | |
59.2645 | |
59.6402 | |
60.7407 | |
59.2524 | |
59.9135 | |
60.1285 | |
60.3866 | |
60.7017 | |
61.2537 | |
60.2177 | |
59.8945 | |
59.1590 | |
58.7162 | |
59.4503 | |
59.3870 | |
59.2596 | |
59.8271 | |
59.7294 | |
60.2447 | |
60.2763 | |
60.2670 | |
60.3561 | |
60.6825 | |
59.3640 | |
59.4369 | |
58.7616 | |
59.8564 | |
60.4214 | |
60.2119 | |
60.2847 | |
60.0743 | |
60.3705 | |
60.2508 | |
60.4743 | |
59.1094 | |
60.8789 | |
60.8890 | |
58.6877 | |
58.9122 | |
58.6590 | |
57.8332 | |
57.6696 | |
57.5239 | |
58.0327 | |
57.4312 | |
57.1514 | |
57.1364 | |
57.4458 | |
57.2122 | |
56.6857 | |
57.2842 | |
56.6978 | |
56.8918 | |
57.7617 | |
57.1112 | |
57.7431 | |
57.3787 | |
57.5649 | |
57.5839 | |
57.7617 | |
57.4064 | |
57.8109 | |
57.8297 | |
57.8659 | |
57.8461 | |
57.7534 | |
57.6005 | |
58.3393 | |
58.1219 | |
58.1792 | |
57.9437 | |
58.4590 | |
58.6180 | |
58.5372 | |
58.7717 | |
58.8580 | |
58.9802 | |
58.5918 | |
58.7927 | |
58.5080 | |
58.3859 | |
58.6090 | |
58.6590 | |
58.5456 | |
58.3888 | |
58.3716 | |
58.2991 | |
58.3624 | |
58.3329 | |
58.2838 | |
57.9183 | |
57.9850 | |
58.0644 | |
57.9493 | |
58.0254 | |
57.8373 | |
58.1123 | |
57.4313 | |
57.5170 | |
57.7562 | |
57.9568 | |
57.9378 | |
57.9078 | |
57.8977 | |
57.8216 | |
58.2698 | |
58.2210 | |
58.1341 | |
58.2869 | |
58.0942 | |
58.5196 | |
58.5880 | |
57.6609 | |
57.3736 | |
57.5875 | |
58.6234 | |
57.2653 | |
58.3129 | |
58.1661 | |
57.4471 | |
58.6360 | |
58.4589 | |
58.9458 | |
61.0778 | |
61.4506 | |
62.1519 | |
62.5663 | |
61.6115 | |
61.5793 | |
61.9409 | |
62.1402 | |
60.5200 | |
58.6429 | |
58.9511 | |
58.8179 | |
59.0503 | |
58.8651 | |
59.0823 | |
58.2810 | |
58.0361 | |
59.7693 | |
58.2855 | |
59.3266 | |
59.6643 | |
57.6905 | |
57.4279 | |
57.7451 | |
58.2017 | |
59.0980 | |
60.1277 | |
59.4896 | |
58.0677 | |
57.8661 | |
58.5927 | |
57.2844 | |
59.0776 | |
57.9174 | |
58.5912 | |
59.0931 | |
59.7730 | |
59.9576 | |
60.4353 | |
60.9808 | |
60.9776 | |
61.0436 | |
60.3851 | |
60.4876 | |
62.9686 | |
60.4486 | |
60.9299 | |
60.6747 | |
61.0658 | |
62.3304 | |
62.6771 | |
62.4840 | |
63.2136 | |
63.2269 | |
62.7510 | |
62.7696 | |
62.6085 | |
63.2940 | |
62.6565 | |
62.6193 | |
62.6682 | |
63.5224 | |
62.7792 | |
62.2053 | |
61.2706 | |
63.5419 | |
63.3913 | |
63.6791 | |
63.8617 | |
63.9743 | |
64.3107 | |
64.3239 | |
64.3741 | |
64.4278 | |
64.5668 | |
64.3433 | |
64.1489 | |
63.9986 | |
63.9300 | |
64.0334 | |
64.0205 | |
63.7969 | |
63.4974 | |
60.6410 | |
60.8547 | |
61.0270 | |
60.8373 | |
60.7112 | |
60.9108 | |
61.8591 | |
61.0718 | |
60.7786 | |
63.0155 | |
64.1657 | |
64.1817 | |
64.4345 | |
63.0145 | |
64.5267 | |
64.5498 | |
64.5031 | |
64.1572 | |
64.2774 | |
64.5318 | |
64.6721 | |
64.7935 | |
64.8189 |