História das diárias BDT /KHR desde quinta, 28 outubro 2004.
O máximo foi atingido em
1 Taka bengalesa = 137.0097 Riel cambojano
o mínimo em
1 Taka bengalesa = 33.6062 Riel cambojano
história preço de KHR / BDT
Date | BDT/KHR |
| 33.6974 |
| 33.7605 |
| 33.8852 |
| 33.9110 |
| 33.9639 |
| 34.0118 |
| 34.0281 |
| 33.9630 |
| 33.9915 |
| 34.0349 |
| 34.0305 |
| 34.0478 |
| 33.9973 |
| 34.1013 |
| 33.9985 |
| 34.1043 |
| 34.3168 |
| 34.9211 |
| 34.9873 |
| 34.9044 |
| 35.0021 |
| 34.9739 |
| 35.0540 |
| 35.0446 |
| 35.0752 |
| 35.0494 |
| 35.3049 |
| 34.9466 |
| 34.7521 |
| 34.7596 |
| 34.8458 |
| 37.1249 |
| 37.0204 |
| 37.0441 |
| 36.8573 |
| 36.8237 |
| 36.8468 |
| 36.8732 |
| 36.9296 |
| 36.9403 |
| 37.0570 |
| 37.1429 |
| 37.1374 |
| 37.1414 |
| 37.2077 |
| 37.2119 |
| 37.1653 |
| 37.1846 |
| 37.3438 |
| 37.2244 |
| 37.3765 |
| 37.4693 |
| 37.3860 |
| 37.4046 |
| 37.3353 |
| 37.1672 |
| 37.1745 |
| 37.3777 |
| 37.5331 |
| 37.5103 |
| 37.4597 |
| 37.4167 |
| 37.4644 |
| 37.3588 |
| 37.4970 |
| 37.6558 |
| 37.9535 |
| 38.0038 |
| 37.7811 |
| 37.7969 |
| 37.7027 |
| 38.0129 |
| 38.1230 |
| 37.9734 |
| 37.9479 |
| 38.1267 |
| 38.0927 |
| 38.0358 |
| 38.0860 |
| 38.3924 |
| 38.3454 |
| 38.2941 |
| 38.1939 |
| 38.5676 |
| 38.8342 |
| 38.3444 |
| 38.2079 |
| 38.3494 |
| 38.6414 |
| 37.9042 |
| 38.3991 |
| 38.2980 |
| 38.4717 |
| 38.6845 |
| 38.7859 |
| 39.4863 |
| 39.3462 |
| 38.7039 |
| 38.8711 |
| 38.6618 |
| 40.1237 |
| 39.8400 |
| 39.1838 |
| 40.2224 |
| 40.4586 |
| 40.5560 |
| 40.8837 |
| 40.8070 |
| 40.1533 |
| 40.8232 |
| 40.6380 |
| 41.0486 |
| 43.7703 |
| 43.3261 |
| 43.4114 |
| 43.4007 |
| 43.2291 |
| 43.2377 |
| 43.4440 |
| 43.3599 |
| 43.3557 |
| 43.4116 |
| 43.5655 |
| 43.6015 |
| 43.7101 |
| 43.7821 |
| 43.2413 |
| 44.2863 |
| 45.6130 |
| 46.1654 |
| 46.3180 |
| 46.8350 |
| 46.7637 |
| 46.8815 |
| 46.8948 |
| 47.2260 |
| 47.4648 |
| 47.2703 |
| 47.3260 |
| 47.4207 |
| 47.3577 |
| 47.2600 |
| 47.3048 |
| 47.4807 |
| 47.4079 |
| 47.4796 |
| 47.4241 |
| 47.5832 |
| 47.4354 |
| 47.4699 |
| 47.4175 |
| 47.4205 |
| 47.3990 |
| 47.5008 |
| 47.6004 |
| 47.5691 |
| 47.6114 |
| 47.6422 |
| 47.6849 |
| 47.8120 |
| 47.9061 |
| 47.9502 |
| 47.9101 |
| 47.8344 |
| 47.9098 |
| 47.9614 |
| 48.1574 |
| 48.0684 |
| 48.0180 |
| 48.0646 |
| 48.0414 |
| 47.9631 |
| 48.1271 |
| 48.0893 |
| 48.1645 |
| 48.1105 |
| 47.9741 |
| 48.0685 |
| 47.9382 |
| 47.8865 |
| 47.8020 |
| 47.7608 |
| 47.6517 |
| 47.7073 |
| 47.6788 |
| 47.7605 |
| 47.9355 |
| 47.9414 |
| 47.8719 |
| 47.9978 |
| 47.9784 |
| 48.1455 |
| 48.1237 |
| 47.9486 |
| 47.8913 |
| 48.0879 |
| 47.9254 |
| 47.7450 |
| 47.5263 |
| 47.7874 |
| 47.8661 |
| 47.9983 |
| 47.8886 |
| 47.7550 |
| 47.9550 |
| 47.9504 |
| 47.9083 |
| 48.3637 |
| 48.4039 |
| 48.3989 |
| 48.4158 |
| 48.2412 |
| 48.2708 |
| 48.4972 |
| 48.4350 |
| 48.4579 |
| 48.2563 |
| 48.3890 |
| 48.3495 |
| 48.6185 |
| 48.3596 |
| 48.3282 |
| 48.5409 |
| 48.3452 |
| 48.2955 |
| 47.8583 |
| 47.8606 |
| 48.5207 |
| 48.5713 |
| 48.4210 |
| 48.2783 |
| 48.4366 |
| 48.3488 |
| 48.0018 |
| 47.7030 |
| 48.1029 |
| 47.8560 |
| 47.7839 |
| 48.1233 |
| 48.1829 |
| 47.8257 |
| 48.0024 |
| 48.0256 |
| 48.1427 |
| 48.1159 |
| 47.9842 |
| 47.8392 |
| 47.7979 |
| 47.9108 |
| 47.9540 |
| 47.9442 |
| 47.7920 |
| 47.8866 |
| 48.0303 |
| 47.8707 |
| 47.8678 |
| 47.7608 |
| 48.1159 |
| 47.8523 |
| 48.0714 |
| 47.9396 |
| 48.0311 |
| 48.2483 |
| 48.5105 |
| 48.4965 |
| 48.5620 |
| 48.4970 |
| 48.6106 |
| 48.7210 |
| 48.3363 |
| 48.4272 |
| 48.4148 |
| 48.3491 |
| 48.3050 |
| 48.3173 |
| 48.2218 |
| 48.4199 |
| 48.0546 |
| 48.3347 |
| 48.3088 |
| 48.3371 |
| 48.0181 |
| 48.0163 |
| 48.1506 |
| 48.1059 |
| 48.0486 |
| 48.2081 |
| 48.1294 |
| 47.9057 |
| 47.6673 |
| 47.5285 |
| 47.5813 |
| 45.7337 |
| 46.8426 |
| 47.5667 |
| 47.5384 |
| 47.7709 |
| 47.7824 |
| 47.8787 |
| 47.7841 |
| 47.8731 |
| 47.8410 |
| 48.1796 |
| 47.9697 |
| 47.8643 |
| 48.0568 |
| 47.9789 |
| 48.2338 |
| 48.1721 |
| 48.6794 |
| 48.2413 |
| 47.6782 |
| 48.1837 |
| 48.7221 |
| 48.2372 |
| 48.5576 |
| 48.7980 |
| 48.9465 |
| 48.6667 |
| 48.6705 |
| 48.6528 |
| 48.3806 |
| 48.1966 |
| 48.1752 |
| 48.1018 |
| 48.0124 |
| 47.8918 |
| 48.4007 |
| 48.4320 |
| 48.2310 |
| 48.2196 |
| 48.0822 |
| 48.1257 |
| 48.2472 |
| 48.0074 |
| 48.0352 |
| 47.9982 |
| 47.8597 |
| 47.8803 |
| 47.9182 |
| 47.3747 |
| 48.1940 |
| 47.8030 |
| 47.9649 |
| 47.8484 |
| 48.4061 |
| 48.0475 |
| 48.7647 |
| 48.7602 |
| 48.5254 |
| 48.2128 |
| 48.5479 |
| 48.7892 |
| 49.0104 |
| 49.0878 |
| 49.0910 |
| 49.1030 |
| 49.4183 |
| 49.2373 |
| 49.2625 |
| 48.6846 |
| 49.0651 |
| 48.8578 |
| 48.8733 |
| 48.8933 |
| 50.2979 |
| 50.3195 |
| 49.5606 |
| 49.6617 |
| 50.4287 |
| 49.4121 |
| 50.0489 |
| 50.3682 |
| 50.5463 |
| 50.5425 |
| 50.7329 |
| 50.6385 |
| 50.5910 |
| 50.5328 |
| 50.1891 |
| 50.5511 |
| 50.6019 |
| 50.6928 |
| 50.5859 |
| 50.5265 |
| 50.4623 |
| 50.3051 |
| 49.5647 |
| 49.4632 |
| 49.0882 |
| 48.1658 |
| 49.2417 |
| 49.6323 |
| 49.5823 |
| 49.4014 |
| 49.3599 |
| 49.6385 |
| 49.8125 |
| 49.9870 |
| 49.6757 |
| 50.0921 |
| 50.4706 |
| 50.5711 |
| 50.4793 |
| 50.2630 |
| 50.5793 |
| 50.5664 |
| 50.5286 |
| 50.8323 |
| 50.8149 |
| 50.3670 |
| 50.5003 |
| 50.3446 |
| 50.6380 |
| 50.9454 |
| 51.4156 |
| 51.3764 |
| 51.5551 |
| 51.5935 |
| 51.9718 |
| 51.6321 |
| 51.8963 |
| 51.7808 |
| 51.5411 |
| 51.6955 |
| 51.9694 |
| 51.7609 |
| 51.9540 |
| 52.0190 |
| 51.6201 |
| 51.9821 |
| 52.0117 |
| 52.0102 |
| 52.0138 |
| 52.0579 |
| 52.0055 |
| 51.9542 |
| 51.9707 |
| 51.6882 |
| 51.5389 |
| 51.7653 |
| 51.6979 |
| 51.2705 |
| 51.1328 |
| 51.0951 |
| 51.2208 |
| 51.2830 |
| 50.9404 |
| 51.4228 |
| 51.1144 |
| 50.9989 |
| 51.0680 |
| 51.1675 |
| 51.2987 |
| 51.3648 |
| 51.5030 |
| 51.5344 |
| 51.9756 |
| 51.7218 |
| 51.5214 |
| 51.8068 |
| 51.6309 |
| 51.7052 |
| 51.9368 |
| 51.7690 |
| 51.5943 |
| 51.8554 |
| 52.0363 |
| 51.9185 |
| 51.9495 |
| 52.4044 |
| 52.5070 |
| 52.5936 |
| 52.7477 |
| 52.6662 |
| 52.7443 |
| 52.7229 |
| 52.6977 |
| 52.7171 |
| 53.0282 |
| 52.9498 |
| 52.9232 |
| 52.6424 |
| 52.3016 |
| 52.9193 |
| 52.7146 |
| 52.2454 |
| 52.4773 |
| 52.4948 |
| 52.3711 |
| 52.1500 |
| 51.8311 |
| 51.8757 |
| 51.9030 |
| 51.7390 |
| 51.6487 |
| 51.6457 |
| 52.1267 |
| 51.6981 |
| 51.6883 |
| 51.8584 |
| 52.0130 |
| 51.9943 |
| 52.0301 |
| 52.0817 |
| 52.2587 |
| 52.2324 |
| 52.1523 |
| 52.2888 |
| 52.3630 |
| 52.2079 |
| 52.2055 |
| 52.0429 |
| 52.5101 |
| 52.6052 |
| 52.5673 |
| 52.5120 |
| 52.4410 |
| 52.4935 |
| 52.6404 |
| 52.7093 |
| 52.8446 |
| 52.7422 |
| 52.7078 |
| 52.8466 |
| 52.7147 |
| 52.6567 |
| 52.5324 |
| 52.5978 |
| 52.3800 |
| 52.3286 |
| 52.2348 |
| 52.2640 |
| 52.2394 |
| 52.2371 |
| 52.0258 |
| 52.1456 |
| 52.0638 |
| 52.0480 |
| 52.0695 |
| 52.0336 |
| 51.9699 |
| 52.0778 |
| 51.8770 |
| 51.7877 |
| 51.5005 |
| 51.7160 |
| 51.5091 |
| 51.5144 |
| 51.5693 |
| 51.5965 |
| 51.5889 |
| 51.5057 |
| 51.3374 |
| 51.2766 |
| 51.1661 |
| 51.1471 |
| 51.3352 |
| 51.5191 |
| 51.4467 |
| 51.5135 |
| 51.5183 |
| 51.6142 |
| 51.6721 |
| 51.3978 |
| 51.3838 |
| 51.4666 |
| 51.5452 |
| 51.2997 |
| 51.3490 |
| 51.1658 |
| 51.8184 |
| 52.1672 |
| 52.4040 |
| 52.4677 |
| 52.2565 |
| 52.5316 |
| 52.1374 |
| 52.0643 |
| 52.7091 |
| 52.6018 |
| 52.7101 |
| 52.4566 |
| 52.4784 |
| 52.5335 |
| 52.5168 |
| 51.9020 |
| 51.9217 |
| 51.9048 |
| 52.6052 |
| 52.7872 |
| 51.2701 |
| 51.6393 |
| 51.7472 |
| 51.1719 |
| 51.2161 |
| 51.1262 |
| 51.1232 |
| 51.1425 |
| 51.0663 |
| 50.9486 |
| 50.9545 |
| 50.9428 |
| 50.8799 |
| 50.7009 |
| 50.6020 |
| 50.5151 |
| 50.4239 |
| 50.4171 |
| 50.8820 |
| 50.4897 |
| 50.0286 |
| 50.0291 |
| 50.0350 |
| 50.1983 |
| 50.1268 |
| 49.7224 |
| 49.5789 |
| 49.3333 |
| 49.1520 |
| 49.1562 |
| 49.0812 |
| 49.0523 |
| 49.4477 |
| 49.6707 |
| 49.5257 |
| 49.5676 |
| 49.4911 |
| 49.6082 |
| 49.7404 |
| 49.6572 |
| 49.6642 |
| 49.7896 |
| 49.9887 |
| 49.8019 |
| 49.6904 |
| 50.0387 |
| 49.8978 |
| 50.2580 |
| 50.1177 |
| 50.1028 |
| 50.0181 |
| 49.5976 |
| 49.9211 |
| 49.8913 |
| 49.4471 |
| 49.3761 |
| 49.3426 |
| 49.0040 |
| 49.0922 |
| 49.3019 |
| 49.1229 |
| 48.9216 |
| 48.8112 |
| 48.9144 |
| 48.9435 |
| 48.9117 |
| 49.0564 |
| 49.1123 |
| 49.0245 |
| 48.9462 |
| 48.2024 |
| 48.0386 |
| 48.8844 |
| 48.8611 |
| 48.3658 |
| 48.8889 |
| 49.0821 |
| 50.9361 |
| 50.9311 |
| 52.2079 |
| 52.1613 |
| 52.4222 |
| 52.6039 |
| 53.4291 |
| 53.7065 |
| 53.8639 |
| 53.7197 |
| 53.9131 |
| 54.2270 |
| 54.4023 |
| 54.0346 |
| 53.9534 |
| 54.8752 |
| 55.2361 |
| 55.4930 |
| 54.7851 |
| 54.5942 |
| 54.7818 |
| 54.8160 |
| 54.9578 |
| 54.8987 |
| 54.9296 |
| 55.4538 |
| 55.4621 |
| 55.5071 |
| 55.3270 |
| 55.5179 |
| 55.4418 |
| 54.7193 |
| 54.6613 |
| 54.8564 |
| 55.1085 |
| 54.8767 |
| 54.2742 |
| 54.3894 |
| 54.6668 |
| 55.2196 |
| 55.8716 |
| 56.2493 |
| 56.0484 |
| 56.5906 |
| 56.5738 |
| 56.8414 |
| 56.6741 |
| 57.0177 |
| 56.7815 |
| 56.7820 |
| 56.8557 |
| 57.0417 |
| 57.2197 |
| 57.2034 |
| 57.3102 |
| 57.5442 |
| 58.4219 |
| 57.6554 |
| 57.5853 |
| 58.9113 |
| 59.5970 |
| 59.4252 |
| 59.9715 |
| 59.8934 |
| 59.6056 |
| 61.1671 |
| 60.8882 |
| 60.3974 |
| 60.7914 |
| 60.1434 |
| 60.7579 |
| 60.7477 |
| 61.1781 |
| 60.3380 |
| 60.3012 |
| 61.1936 |
| 60.6358 |
| 61.2357 |
| 60.6192 |
| 60.5253 |
| 60.3163 |
| 61.1696 |
| 60.6673 |
| 60.5105 |
| 60.4687 |
| 60.6964 |
| 60.6974 |
| 61.0604 |
| 60.4562 |
| 60.4557 |
| 60.4624 |
| 60.5849 |
| 60.1813 |
| 60.1807 |
| 60.4105 |
| 60.4895 |
| 60.0434 |
| 60.1809 |
| 60.3510 |
| 60.2670 |
| 60.2419 |
| 60.3108 |
| 60.2901 |
| 60.5076 |
| 59.9422 |
| 60.1887 |
| 59.9426 |
| 60.0286 |
| 60.2740 |
| 60.1887 |
| 60.0210 |
| 60.4104 |
| 60.2569 |
| 60.2611 |
| 60.4570 |
| 60.4924 |
| 60.4197 |
| 60.2910 |
| 60.2618 |
| 59.9578 |
| 59.9854 |
| 60.4073 |
| 60.0146 |
| 59.9564 |
| 60.7847 |
| 60.9118 |
| 60.8601 |
| 60.2023 |
| 60.3778 |
| 60.8955 |
| 59.9709 |
| 60.7646 |
| 60.5574 |
| 60.2738 |
| 60.1805 |
| 60.4233 |
| 60.1240 |
| 60.2567 |
| 60.0436 |
| 60.1848 |
| 60.1355 |
| 59.3663 |
| 59.5215 |
| 59.7244 |
| 59.5577 |
| 59.2645 |
| 59.6402 |
| 60.7407 |
| 59.2524 |
| 59.9135 |
| 60.1285 |
| 60.3866 |
| 60.7017 |
| 61.2537 |
| 60.2177 |
| 59.8945 |
| 59.1590 |
| 58.7162 |
| 59.4503 |
| 59.3870 |
| 59.2596 |
| 59.8271 |
| 59.7294 |
| 60.2447 |
| 60.2763 |
| 60.2670 |
| 60.3561 |
| 60.6825 |
| 59.3640 |
| 59.4369 |
| 58.7616 |
| 59.8564 |
| 60.4214 |
| 60.2119 |
| 60.2847 |
| 60.0743 |
| 60.3705 |
| 60.2508 |
| 60.4743 |
| 59.1094 |
| 60.8789 |
| 60.8890 |
| 58.6877 |
| 58.9122 |
| 58.6590 |
| 57.8332 |
| 57.6696 |
| 57.5239 |
| 58.0327 |
| 57.4312 |
| 57.1514 |
| 57.1364 |
| 57.4458 |
| 57.2122 |
| 56.6857 |
| 57.2842 |
| 56.6978 |
| 56.8918 |
| 57.7617 |
| 57.1112 |
| 57.7431 |
| 57.3787 |
| 57.5649 |
| 57.5839 |
| 57.7617 |
| 57.4064 |
| 57.8109 |
| 57.8297 |
| 57.8659 |
| 57.8461 |
| 57.7534 |
| 57.6005 |
| 58.3393 |
| 58.1219 |
| 58.1792 |
| 57.9437 |
| 58.4590 |
| 58.6180 |
| 58.5372 |
| 58.7717 |
| 58.8580 |
| 58.9802 |
| 58.5918 |
| 58.7927 |
| 58.5080 |
| 58.3859 |
| 58.6090 |
| 58.6590 |
| 58.5456 |
| 58.3888 |
| 58.3716 |
| 58.2991 |
| 58.3624 |
| 58.3329 |
| 58.2838 |
| 57.9183 |
| 57.9850 |
| 58.0644 |
| 57.9493 |
| 58.0254 |
| 57.8373 |
| 58.1123 |
| 57.4313 |
| 57.5170 |
| 57.7562 |
| 57.9568 |
| 57.9378 |
| 57.9078 |
| 57.8977 |
| 57.8216 |
| 58.2698 |
| 58.2210 |
| 58.1341 |
| 58.2869 |
| 58.0942 |
| 58.5196 |
| 58.5880 |
| 57.6609 |
| 57.3736 |
| 57.5875 |
| 58.6234 |
| 57.2653 |
| 58.3129 |
| 58.1661 |
| 57.4471 |
| 58.6360 |
| 58.4589 |
| 58.9458 |
| 61.0778 |
| 61.4506 |
| 62.1519 |
| 62.5663 |
| 61.6115 |
| 61.5793 |
| 61.9409 |
| 62.1402 |
| 60.5200 |
| 58.6429 |
| 58.9511 |
| 58.8179 |
| 59.0503 |
| 58.8651 |
| 59.0823 |
| 58.2810 |
| 58.0361 |
| 59.7693 |
| 58.2855 |
| 59.3266 |
| 59.6643 |
| 57.6905 |
| 57.4279 |
| 57.7451 |
| 58.2017 |
| 59.0980 |
| 60.1277 |
| 59.4896 |
| 58.0677 |
| 57.8661 |
| 58.5927 |
| 57.2844 |
| 59.0776 |
| 57.9174 |
| 58.5912 |
| 59.0931 |
| 59.7730 |
| 59.9576 |
| 60.4353 |
| 60.9808 |
| 60.9776 |
| 61.0436 |
| 60.3851 |
| 60.4876 |
| 62.9686 |
| 60.4486 |
| 60.9299 |
| 60.6747 |
| 61.0658 |
| 62.3304 |
| 62.6771 |
| 62.4840 |
| 63.2136 |
| 63.2269 |
| 62.7510 |
| 62.7696 |
| 62.6085 |
| 63.2940 |
| 62.6565 |
| 62.6193 |
| 62.6682 |
| 63.5224 |
| 62.7792 |
| 62.2053 |
| 61.2706 |
| 63.5419 |
| 63.3913 |
| 63.6791 |
| 63.8617 |
| 63.9743 |
| 64.3107 |
| 64.3239 |
| 64.3741 |
| 64.4278 |
| 64.5668 |
| 64.3433 |
| 64.1489 |
| 63.9986 |
| 63.9300 |
| 64.0334 |
| 64.0205 |
| 63.7969 |
| 63.4974 |
| 60.6410 |
| 60.8547 |
| 61.0270 |
| 60.8373 |
| 60.7112 |
| 60.9108 |
| 61.8591 |
| 61.0718 |
| 60.7786 |
| 63.0155 |
| 64.1657 |
| 64.1817 |
| 64.4345 |
| 63.0145 |
| 64.5267 |
| 64.5498 |
| 64.5031 |
| 64.1572 |
| 64.2774 |
| 64.5318 |
| 64.6721 |
| 64.7935 |
| 64.8189 |