Historis Taka Bangladesh / Riel Kamboja

Sejarah kurs harian BDT /KHR sejak Rabu, 27 Oktober 2004.

Maksimum dicapai pada

1 Taka Bangladesh = 137.0097 Riel Kamboja

minimum pada

1 Taka Bangladesh = 33.6436 Riel Kamboja

sejarah harga KHR / BDT

Date BDT/KHR
33.6974
33.7605
33.8852
33.9110
33.9639
34.0118
34.0281
33.9630
33.9915
34.0349
34.0305
34.0478
33.9973
34.1013
33.9985
34.1043
34.3168
34.9211
34.9873
34.9044
35.0021
34.9739
35.0540
35.0446
35.0752
35.0494
35.3049
34.9466
34.7521
34.7596
34.8458
37.1249
37.0204
37.0441
36.8573
36.8237
36.8468
36.8732
36.9296
36.9403
37.0570
37.1429
37.1374
37.1414
37.2077
37.2119
37.1653
37.1846
37.3438
37.2244
37.3765
37.4693
37.3860
37.4046
37.3353
37.1672
37.1745
37.3777
37.5331
37.5103
37.4597
37.4167
37.4644
37.3588
37.4970
37.6558
37.9535
38.0038
37.7811
37.7969
37.7027
38.0129
38.1230
37.9734
37.9479
38.1267
38.0927
38.0358
38.0860
38.3924
38.3454
38.2941
38.1939
38.5676
38.8342
38.3444
38.2079
38.3494
38.6414
37.9042
38.3991
38.2980
38.4717
38.6845
38.7859
39.4863
39.3462
38.7039
38.8711
38.6618
40.1237
39.8400
39.1838
40.2224
40.4586
40.5560
40.8837
40.8070
40.1533
40.8232
40.6380
41.0486
43.7703
43.3261
43.4114
43.4007
43.2291
43.2377
43.4440
43.3599
43.3557
43.4116
43.5655
43.6015
43.7101
43.7821
43.2413
44.2863
45.6130
46.1654
46.3180
46.8350
46.7637
46.8815
46.8948
47.2260
47.4648
47.2703
47.3260
47.4207
47.3577
47.2600
47.3048
47.4807
47.4079
47.4796
47.4241
47.5832
47.4354
47.4699
47.4175
47.4205
47.3990
47.5008
47.6004
47.5691
47.6114
47.6422
47.6849
47.8120
47.9061
47.9502
47.9101
47.8344
47.9098
47.9614
48.1574
48.0684
48.0180
48.0646
48.0414
47.9631
48.1271
48.0893
48.1645
48.1105
47.9741
48.0685
47.9382
47.8865
47.8020
47.7608
47.6517
47.7073
47.6788
47.7605
47.9355
47.9414
47.8719
47.9978
47.9784
48.1455
48.1237
47.9486
47.8913
48.0879
47.9254
47.7450
47.5263
47.7874
47.8661
47.9983
47.8886
47.7550
47.9550
47.9504
47.9083
48.3637
48.4039
48.3989
48.4158
48.2412
48.2708
48.4972
48.4350
48.4579
48.2563
48.3890
48.3495
48.6185
48.3596
48.3282
48.5409
48.3452
48.2955
47.8583
47.8606
48.5207
48.5713
48.4210
48.2783
48.4366
48.3488
48.0018
47.7030
48.1029
47.8560
47.7839
48.1233
48.1829
47.8257
48.0024
48.0256
48.1427
48.1159
47.9842
47.8392
47.7979
47.9108
47.9540
47.9442
47.7920
47.8866
48.0303
47.8707
47.8678
47.7608
48.1159
47.8523
48.0714
47.9396
48.0311
48.2483
48.5105
48.4965
48.5620
48.4970
48.6106
48.7210
48.3363
48.4272
48.4148
48.3491
48.3050
48.3173
48.2218
48.4199
48.0546
48.3347
48.3088
48.3371
48.0181
48.0163
48.1506
48.1059
48.0486
48.2081
48.1294
47.9057
47.6673
47.5285
47.5813
45.7337
46.8426
47.5667
47.5384
47.7709
47.7824
47.8787
47.7841
47.8731
47.8410
48.1796
47.9697
47.8643
48.0568
47.9789
48.2338
48.1721
48.6794
48.2413
47.6782
48.1837
48.7221
48.2372
48.5576
48.7980
48.9465
48.6667
48.6705
48.6528
48.3806
48.1966
48.1752
48.1018
48.0124
47.8918
48.4007
48.4320
48.2310
48.2196
48.0822
48.1257
48.2472
48.0074
48.0352
47.9982
47.8597
47.8803
47.9182
47.3747
48.1940
47.8030
47.9649
47.8484
48.4061
48.0475
48.7647
48.7602
48.5254
48.2128
48.5479
48.7892
49.0104
49.0878
49.0910
49.1030
49.4183
49.2373
49.2625
48.6846
49.0651
48.8578
48.8733
48.8933
50.2979
50.3195
49.5606
49.6617
50.4287
49.4121
50.0489
50.3682
50.5463
50.5425
50.7329
50.6385
50.5910
50.5328
50.1891
50.5511
50.6019
50.6928
50.5859
50.5265
50.4623
50.3051
49.5647
49.4632
49.0882
48.1658
49.2417
49.6323
49.5823
49.4014
49.3599
49.6385
49.8125
49.9870
49.6757
50.0921
50.4706
50.5711
50.4793
50.2630
50.5793
50.5664
50.5286
50.8323
50.8149
50.3670
50.5003
50.3446
50.6380
50.9454
51.4156
51.3764
51.5551
51.5935
51.9718
51.6321
51.8963
51.7808
51.5411
51.6955
51.9694
51.7609
51.9540
52.0190
51.6201
51.9821
52.0117
52.0102
52.0138
52.0579
52.0055
51.9542
51.9707
51.6882
51.5389
51.7653
51.6979
51.2705
51.1328
51.0951
51.2208
51.2830
50.9404
51.4228
51.1144
50.9989
51.0680
51.1675
51.2987
51.3648
51.5030
51.5344
51.9756
51.7218
51.5214
51.8068
51.6309
51.7052
51.9368
51.7690
51.5943
51.8554
52.0363
51.9185
51.9495
52.4044
52.5070
52.5936
52.7477
52.6662
52.7443
52.7229
52.6977
52.7171
53.0282
52.9498
52.9232
52.6424
52.3016
52.9193
52.7146
52.2454
52.4773
52.4948
52.3711
52.1500
51.8311
51.8757
51.9030
51.7390
51.6487
51.6457
52.1267
51.6981
51.6883
51.8584
52.0130
51.9943
52.0301
52.0817
52.2587
52.2324
52.1523
52.2888
52.3630
52.2079
52.2055
52.0429
52.5101
52.6052
52.5673
52.5120
52.4410
52.4935
52.6404
52.7093
52.8446
52.7422
52.7078
52.8466
52.7147
52.6567
52.5324
52.5978
52.3800
52.3286
52.2348
52.2640
52.2394
52.2371
52.0258
52.1456
52.0638
52.0480
52.0695
52.0336
51.9699
52.0778
51.8770
51.7877
51.5005
51.7160
51.5091
51.5144
51.5693
51.5965
51.5889
51.5057
51.3374
51.2766
51.1661
51.1471
51.3352
51.5191
51.4467
51.5135
51.5183
51.6142
51.6721
51.3978
51.3838
51.4666
51.5452
51.2997
51.3490
51.1658
51.8184
52.1672
52.4040
52.4677
52.2565
52.5316
52.1374
52.0643
52.7091
52.6018
52.7101
52.4566
52.4784
52.5335
52.5168
51.9020
51.9217
51.9048
52.6052
52.7872
51.2701
51.6393
51.7472
51.1719
51.2161
51.1262
51.1232
51.1425
51.0663
50.9486
50.9545
50.9428
50.8799
50.7009
50.6020
50.5151
50.4239
50.4171
50.8820
50.4897
50.0286
50.0291
50.0350
50.1983
50.1268
49.7224
49.5789
49.3333
49.1520
49.1562
49.0812
49.0523
49.4477
49.6707
49.5257
49.5676
49.4911
49.6082
49.7404
49.6572
49.6642
49.7896
49.9887
49.8019
49.6904
50.0387
49.8978
50.2580
50.1177
50.1028
50.0181
49.5976
49.9211
49.8913
49.4471
49.3761
49.3426
49.0040
49.0922
49.3019
49.1229
48.9216
48.8112
48.9144
48.9435
48.9117
49.0564
49.1123
49.0245
48.9462
48.2024
48.0386
48.8844
48.8611
48.3658
48.8889
49.0821
50.9361
50.9311
52.2079
52.1613
52.4222
52.6039
53.4291
53.7065
53.8639
53.7197
53.9131
54.2270
54.4023
54.0346
53.9534
54.8752
55.2361
55.4930
54.7851
54.5942
54.7818
54.8160
54.9578
54.8987
54.9296
55.4538
55.4621
55.5071
55.3270
55.5179
55.4418
54.7193
54.6613
54.8564
55.1085
54.8767
54.2742
54.3894
54.6668
55.2196
55.8716
56.2493
56.0484
56.5906
56.5738
56.8414
56.6741
57.0177
56.7815
56.7820
56.8557
57.0417
57.2197
57.2034
57.3102
57.5442
58.4219
57.6554
57.5853
58.9113
59.5970
59.4252
59.9715
59.8934
59.6056
61.1671
60.8882
60.3974
60.7914
60.1434
60.7579
60.7477
61.1781
60.3380
60.3012
61.1936
60.6358
61.2357
60.6192
60.5253
60.3163
61.1696
60.6673
60.5105
60.4687
60.6964
60.6974
61.0604
60.4562
60.4557
60.4624
60.5849
60.1813
60.1807
60.4105
60.4895
60.0434
60.1809
60.3510
60.2670
60.2419
60.3108
60.2901
60.5076
59.9422
60.1887
59.9426
60.0286
60.2740
60.1887
60.0210
60.4104
60.2569
60.2611
60.4570
60.4924
60.4197
60.2910
60.2618
59.9578
59.9854
60.4073
60.0146
59.9564
60.7847
60.9118
60.8601
60.2023
60.3778
60.8955
59.9709
60.7646
60.5574
60.2738
60.1805
60.4233
60.1240
60.2567
60.0436
60.1848
60.1355
59.3663
59.5215
59.7244
59.5577
59.2645
59.6402
60.7407
59.2524
59.9135
60.1285
60.3866
60.7017
61.2537
60.2177
59.8945
59.1590
58.7162
59.4503
59.3870
59.2596
59.8271
59.7294
60.2447
60.2763
60.2670
60.3561
60.6825
59.3640
59.4369
58.7616
59.8564
60.4214
60.2119
60.2847
60.0743
60.3705
60.2508
60.4743
59.1094
60.8789
60.8890
58.6877
58.9122
58.6590
57.8332
57.6696
57.5239
58.0327
57.4312
57.1514
57.1364
57.4458
57.2122
56.6857
57.2842
56.6978
56.8918
57.7617
57.1112
57.7431
57.3787
57.5649
57.5839
57.7617
57.4064
57.8109
57.8297
57.8659
57.8461
57.7534
57.6005
58.3393
58.1219
58.1792
57.9437
58.4590
58.6180
58.5372
58.7717
58.8580
58.9802
58.5918
58.7927
58.5080
58.3859
58.6090
58.6590
58.5456
58.3888
58.3716
58.2991
58.3624
58.3329
58.2838
57.9183
57.9850
58.0644
57.9493
58.0254
57.8373
58.1123
57.4313
57.5170
57.7562
57.9568
57.9378
57.9078
57.8977
57.8216
58.2698
58.2210
58.1341
58.2869
58.0942
58.5196
58.5880
57.6609
57.3736
57.5875
58.6234
57.2653
58.3129
58.1661
57.4471
58.6360
58.4589
58.9458
61.0778
61.4506
62.1519
62.5663
61.6115
61.5793
61.9409
62.1402
60.5200
58.6429
58.9511
58.8179
59.0503
58.8651
59.0823
58.2810
58.0361
59.7693
58.2855
59.3266
59.6643
57.6905
57.4279
57.7451
58.2017
59.0980
60.1277
59.4896
58.0677
57.8661
58.5927
57.2844
59.0776
57.9174
58.5912
59.0931
59.7730
59.9576
60.4353
60.9808
60.9776
61.0436
60.3851
60.4876
62.9686
60.4486
60.9299
60.6747
61.0658
62.3304
62.6771
62.4840
63.2136
63.2269
62.7510
62.7696
62.6085
63.2940
62.6565
62.6193
62.6682
63.5224
62.7792
62.2053
61.2706
63.5419
63.3913
63.6791
63.8617
63.9743
64.3107
64.3239
64.3741
64.4278
64.5668
64.3433
64.1489
63.9986
63.9300
64.0334
64.0205
63.7969
63.4974
60.6410
60.8547
61.0270
60.8373
60.7112
60.9108
61.8591
61.0718
60.7786
63.0155
64.1657
64.1817
64.4345
63.0145
64.5267
64.5498
64.5031
64.1572
64.2774
64.5318
64.6721
64.7935
64.8189