Історія денної ставки BGL /GNF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 болгарський твердий лев = 5 306.7370 гвінейський франк
мінімум на
1 болгарський твердий лев = 4.2578 гвінейський франк
Date | BGL/GNF |
---|---|
4.6703 | |
4.6671 | |
4.6437 | |
4.6973 | |
4.6515 | |
4.6933 | |
4.7181 | |
4.7296 | |
4.7073 | |
4.6996 | |
4.6918 | |
4.6917 | |
4.6927 | |
4.6965 | |
4.7057 | |
4.7254 | |
4.7205 | |
4.7712 | |
4.7578 | |
4.7366 | |
4.7065 | |
4.7073 | |
4.7229 | |
4.7308 | |
4.6855 | |
4.6800 | |
4.6552 | |
4.6880 | |
4.6478 | |
4.6452 | |
4.6293 | |
4.6464 | |
4.6894 | |
4.6783 | |
4.6843 | |
4.6992 | |
4.7226 | |
4.7251 | |
4.7464 | |
4.7593 | |
4.7467 | |
4.7969 | |
4.7693 | |
4.7399 | |
4.7329 | |
4.7418 | |
4.7309 | |
4.7586 | |
4.7083 | |
4.7623 | |
4.8454 | |
4.8481 | |
4.8276 | |
4.8444 | |
4.8287 | |
4.7635 | |
4.7456 | |
4.7103 | |
4.7231 | |
4.7027 | |
4.7670 | |
4.7756 | |
4.8275 | |
4.7699 | |
4.7614 | |
4.7111 | |
4.7219 | |
4.7106 | |
4.6424 | |
4.6267 | |
4.5983 | |
4.5542 | |
4.5757 | |
4.4456 | |
4.3797 | |
4.3718 | |
4.3581 | |
4.2578 | |
4.4116 | |
4.2700 | |
4.4545 | |
4.4797 | |
4.3861 | |
4.4336 | |
4.4085 | |
4.4877 | |
4.5392 | |
4.5613 | |
4.5244 | |
4.5011 | |
4.4697 | |
4.6458 | |
4.7290 | |
4.6915 | |
4.7150 | |
4.8370 | |
4.8871 | |
4.8278 | |
4.6791 | |
4.7738 | |
4.7634 | |
4.9313 | |
5.0249 | |
5.0046 | |
4.9888 | |
5.1403 | |
5.1875 | |
5.2094 | |
5.3182 | |
5.1687 | |
5.2330 | |
5.2700 | |
5.2824 | |
5.3817 | |
5.4488 | |
5.4258 | |
5.4137 | |
5.4474 | |
5.4630 | |
5.4347 | |
5.5413 | |
5.6737 | |
5.7076 | |
5.7292 | |
5.7568 | |
5.7676 | |
5.7945 | |
5.8445 | |
5.8609 | |
5.9005 | |
5.9694 | |
5.9114 | |
5.8829 | |
5.8798 | |
5.8546 | |
5.9362 | |
5.9164 | |
5.9016 | |
5.9596 | |
5.9461 | |
5.9931 | |
5.9832 | |
6.0848 | |
6.1144 | |
6.1309 | |
6.1357 | |
6.1239 | |
6.1346 | |
6.1494 | |
6.1253 | |
6.1321 | |
6.0917 | |
6.0327 | |
6.0419 | |
6.1179 | |
6.1286 | |
6.2359 | |
6.2959 | |
6.3977 | |
6.2905 | |
6.3407 | |
6.3362 | |
6.3092 | |
6.3734 | |
6.3635 | |
6.2423 | |
6.2376 | |
6.1811 | |
6.1276 | |
6.0029 | |
5.9371 | |
5.9140 | |
5.9137 | |
5.8258 | |
5.9103 | |
5.8936 | |
5.9197 | |
5.8923 | |
5.8373 | |
5.8732 | |
5.8720 | |
5.8578 | |
5.8909 | |
5.8233 | |
5.8483 | |
5.7805 | |
5.7897 | |
5.7979 | |
5.6379 | |
5.5868 | |
5.5900 | |
5.5434 | |
5.5264 | |
5.5498 | |
5.5390 | |
5.4181 | |
5.3289 | |
5.2687 | |
5.2582 | |
5.3035 | |
5.2891 | |
5 306.7370 | |
5.2831 | |
5.2693 | |
5.3559 | |
5.2104 | |
5.4278 | |
5.5348 | |
5.4032 | |
5.2628 | |
5.2552 | |
5.2874 | |
5.3868 | |
5.3435 | |
5.3987 | |
5.4080 | |
5.4381 | |
5.4402 | |
5.3833 | |
5.3595 | |
5.3654 | |
5.4041 | |
5.3398 | |
5.3677 | |
5.1612 | |
5.2178 | |
5.2642 | |
5.2675 | |
5.2376 | |
5.1786 | |
5.1616 | |
5.2122 | |
5.1966 | |
5.1868 | |
5.1132 | |
5.2252 | |
5.2062 | |
5.2699 | |
5.2923 | |
5.2436 | |
5.2730 | |
5.2940 | |
5.2702 | |
5.3138 | |
5.3537 | |
5.2756 | |
5.3091 | |
5.2526 | |
5.2335 | |
5.2355 | |
5.2668 | |
5.2576 | |
5.2311 | |
5.2840 | |
5.2999 | |
5.2746 | |
5.2508 | |
5.3399 | |
5.2976 | |
5.2874 | |
5.3306 | |
5.3370 | |
5.3097 | |
5.2855 | |
5.3533 | |
5.3462 | |
5.2857 | |
5.3684 | |
5.3990 | |
5.3726 | |
5.3311 | |
5.3008 | |
5.3390 | |
5.2813 | |
5.3024 | |
5.3678 | |
5.2102 | |
5.3093 | |
5.2849 | |
5.3167 | |
5.3781 | |
5.3043 | |
5.3686 | |
5.4355 | |
5.4099 | |
5.3917 | |
5.3522 | |
5.4031 | |
5.3242 | |
5.2879 | |
5.3724 | |
5.4250 | |
5.3995 | |
5.4040 | |
5.4382 | |
5.3842 | |
5.3976 | |
5.3679 | |
5.4270 | |
5.4067 | |
5.3525 | |
5.4309 | |
5.5004 | |
5.5310 | |
5.5699 | |
5.6317 | |
5.7163 | |
5.6510 | |
5.6555 | |
5.7381 | |
5.6768 | |
5.6832 | |
5.6730 | |
5.6967 | |
5.6673 | |
5.6995 | |
5.7034 | |
5.6470 | |
5.7187 | |
5.5337 | |
5.5120 | |
5.4695 | |
5.4259 | |
5.4443 | |
5.4734 | |
5.4781 | |
5.4547 | |
5.3816 | |
5.4206 | |
5.4290 | |
5.3531 | |
5.4055 | |
5.4732 | |
5.4768 | |
5.4973 | |
5.4549 | |
5.3838 | |
5.3473 | |
5.4294 | |
5.4026 | |
5.4118 | |
5.3013 | |
5.2631 | |
5.3032 | |
5.3125 | |
5.1972 | |
5.2102 | |
5.2128 | |
5.2104 | |
5.1867 | |
5.2480 | |
5.0612 | |
5.1812 | |
5.1490 | |
5.1051 | |
4.9317 | |
5.0292 | |
5.0501 | |
5.1634 | |
5.0780 | |
4.9894 | |
5.0969 | |
5.0401 | |
5.0413 | |
5.0511 | |
5.1411 | |
5.0985 | |
5.0786 | |
5.0544 | |
5.0720 | |
5.0266 | |
5.0066 | |
4.9868 | |
4.9324 | |
4.9382 | |
4.9914 | |
4.9733 | |
5.0290 | |
5.0984 | |
5.0545 | |
5.0434 | |
5.0679 | |
5.0859 | |
5.1214 | |
5.1366 | |
5.1030 | |
5.1633 | |
5.0278 | |
5.1012 | |
5.1006 | |
5.0911 | |
5.0548 | |
5.2292 | |
5.0369 | |
10.0953 | |
9.4922 | |
9.5886 | |
8.4977 | |
8.4566 | |
8.5862 | |
8.3353 | |
8.4482 | |
8.5920 | |
8.7976 | |
8.7994 | |
8.6388 | |
8.7043 | |
8.8485 | |
8.7980 | |
8.6603 | |
8.7825 | |
8.7055 | |
8.5862 | |
8.6333 | |
8.7509 | |
8.8766 | |
8.7754 | |
8.5350 | |
8.5649 | |
8.5755 | |
8.5034 | |
8.5836 | |
8.6532 | |
8.5733 | |
8.6391 | |
8.4367 | |
8.2821 | |
8.4038 | |
8.7324 |