Историјски бугарски тврди лев / гвинејски франак
Историја дневних износа BGL /GNF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бугарски тврди лев = 5 306.7370 гвинејски франак
минималац на
1 бугарски тврди лев = 4.2578 гвинејски франак
| Date | BGL/GNF |
|---|---|
| 4.9098 | |
| 4.8955 | |
| 4.9031 | |
| 4.8939 | |
| 4.8957 | |
| 4.9265 | |
| 4.9145 | |
| 4.9412 | |
| 4.9488 | |
| 4.9409 | |
| 4.9769 | |
| 4.9540 | |
| 4.9606 | |
| 4.9724 | |
| 4.9834 | |
| 4.9176 | |
| 4.9027 | |
| 4.9206 | |
| 4.9155 | |
| 4.9440 | |
| 4.9511 | |
| 4.9559 | |
| 4.9781 | |
| 4.9795 | |
| 4.9751 | |
| 4.9921 | |
| 4.9249 | |
| 4.9185 | |
| 4.9442 | |
| 4.9352 | |
| 4.9294 | |
| 4.8997 | |
| 4.8743 | |
| 4.8638 | |
| 4.8435 | |
| 4.8624 | |
| 4.8529 | |
| 4.8534 | |
| 4.8838 | |
| 4.8798 | |
| 4.8635 | |
| 4.8938 | |
| 4.9002 | |
| 4.9133 | |
| 4.8991 | |
| 4.8995 | |
| 4.9060 | |
| 4.8560 | |
| 4.8853 | |
| 4.8785 | |
| 4.8709 | |
| 4.8699 | |
| 4.9054 | |
| 4.8768 | |
| 4.9048 | |
| 4.9290 | |
| 4.8968 | |
| 4.8667 | |
| 4.8622 | |
| 4.8675 | |
| 4.8845 | |
| 4.8143 | |
| 4.7719 | |
| 4.8392 | |
| 4.8502 | |
| 4.8934 | |
| 4.8124 | |
| 4.7329 | |
| 4.7355 | |
| 4.7272 | |
| 4.7575 | |
| 4.7406 | |
| 4.6766 | |
| 4.6748 | |
| 4.6703 | |
| 4.6347 | |
| 4.6012 | |
| 4.6287 | |
| 4.6780 | |
| 4.6342 | |
| 4.6629 | |
| 4.6452 | |
| 4.6505 | |
| 4.6675 | |
| 4.6767 | |
| 4.6654 | |
| 4.6390 | |
| 4.6669 | |
| 4.6949 | |
| 4.7304 | |
| 4.7198 | |
| 4.7183 | |
| 4.7430 | |
| 4.7562 | |
| 4.7956 | |
| 4.8049 | |
| 4.8154 | |
| 4.7831 | |
| 4.7798 | |
| 4.7958 | |
| 4.7840 | |
| 4.7423 | |
| 4.7450 | |
| 4.6901 | |
| 4.7181 | |
| 4.7114 | |
| 4.6903 | |
| 4.6421 | |
| 4.6423 | |
| 4.6445 | |
| 4.6563 | |
| 4.7148 | |
| 4.6945 | |
| 4.6963 | |
| 4.6708 | |
| 4.6779 | |
| 4.6477 | |
| 4.6671 | |
| 4.6437 | |
| 4.6973 | |
| 4.6515 | |
| 4.6933 | |
| 4.7181 | |
| 4.7296 | |
| 4.7073 | |
| 4.6996 | |
| 4.6918 | |
| 4.6917 | |
| 4.6927 | |
| 4.6965 | |
| 4.7057 | |
| 4.7254 | |
| 4.7205 | |
| 4.7712 | |
| 4.7578 | |
| 4.7366 | |
| 4.7065 | |
| 4.7073 | |
| 4.7229 | |
| 4.7308 | |
| 4.6855 | |
| 4.6800 | |
| 4.6552 | |
| 4.6880 | |
| 4.6478 | |
| 4.6452 | |
| 4.6293 | |
| 4.6464 | |
| 4.6894 | |
| 4.6783 | |
| 4.6843 | |
| 4.6992 | |
| 4.7226 | |
| 4.7251 | |
| 4.7464 | |
| 4.7593 | |
| 4.7467 | |
| 4.7969 | |
| 4.7693 | |
| 4.7399 | |
| 4.7329 | |
| 4.7418 | |
| 4.7309 | |
| 4.7586 | |
| 4.7083 | |
| 4.7623 | |
| 4.8454 | |
| 4.8481 | |
| 4.8276 | |
| 4.8444 | |
| 4.8287 | |
| 4.7635 | |
| 4.7456 | |
| 4.7103 | |
| 4.7231 | |
| 4.7027 | |
| 4.7670 | |
| 4.7756 | |
| 4.8275 | |
| 4.7699 | |
| 4.7614 | |
| 4.7111 | |
| 4.7219 | |
| 4.7106 | |
| 4.6424 | |
| 4.6267 | |
| 4.5983 | |
| 4.5542 | |
| 4.5757 | |
| 4.4456 | |
| 4.3797 | |
| 4.3718 | |
| 4.3581 | |
| 4.2578 | |
| 4.4116 | |
| 4.2700 | |
| 4.4545 | |
| 4.4797 | |
| 4.3861 | |
| 4.4336 | |
| 4.4085 | |
| 4.4877 | |
| 4.5392 | |
| 4.5613 | |
| 4.5244 | |
| 4.5011 | |
| 4.4697 | |
| 4.6458 | |
| 4.7290 | |
| 4.6915 | |
| 4.7150 | |
| 4.8370 | |
| 4.8871 | |
| 4.8278 | |
| 4.6791 | |
| 4.7738 | |
| 4.7634 | |
| 4.9313 | |
| 5.0249 | |
| 5.0046 | |
| 4.9888 | |
| 5.1403 | |
| 5.1875 | |
| 5.2094 | |
| 5.3182 | |
| 5.1687 | |
| 5.2330 | |
| 5.2700 | |
| 5.2824 | |
| 5.3817 | |
| 5.4488 | |
| 5.4258 | |
| 5.4137 | |
| 5.4474 | |
| 5.4630 | |
| 5.4347 | |
| 5.5413 | |
| 5.6737 | |
| 5.7076 | |
| 5.7292 | |
| 5.7568 | |
| 5.7676 | |
| 5.7945 | |
| 5.8445 | |
| 5.8609 | |
| 5.9005 | |
| 5.9694 | |
| 5.9114 | |
| 5.8829 | |
| 5.8798 | |
| 5.8546 | |
| 5.9362 | |
| 5.9164 | |
| 5.9016 | |
| 5.9596 | |
| 5.9461 | |
| 5.9931 | |
| 5.9832 | |
| 6.0848 | |
| 6.1144 | |
| 6.1309 | |
| 6.1357 | |
| 6.1239 | |
| 6.1346 | |
| 6.1494 | |
| 6.1253 | |
| 6.1321 | |
| 6.0917 | |
| 6.0327 | |
| 6.0419 | |
| 6.1179 | |
| 6.1286 | |
| 6.2359 | |
| 6.2959 | |
| 6.3977 | |
| 6.2905 | |
| 6.3407 | |
| 6.3362 | |
| 6.3092 | |
| 6.3734 | |
| 6.3635 | |
| 6.2423 | |
| 6.2376 | |
| 6.1811 | |
| 6.1276 | |
| 6.0029 | |
| 5.9371 | |
| 5.9140 | |
| 5.9137 | |
| 5.8258 | |
| 5.9103 | |
| 5.8936 | |
| 5.9197 | |
| 5.8923 | |
| 5.8373 | |
| 5.8732 | |
| 5.8720 | |
| 5.8578 | |
| 5.8909 | |
| 5.8233 | |
| 5.8483 | |
| 5.7805 | |
| 5.7897 | |
| 5.7979 | |
| 5.6379 | |
| 5.5868 | |
| 5.5900 | |
| 5.5434 | |
| 5.5264 | |
| 5.5498 | |
| 5.5390 | |
| 5.4181 | |
| 5.3289 | |
| 5.2687 | |
| 5.2582 | |
| 5.3035 | |
| 5.2891 | |
| 5 306.7370 | |
| 5.2831 | |
| 5.2693 | |
| 5.3559 | |
| 5.2104 | |
| 5.4278 | |
| 5.5348 | |
| 5.4032 | |
| 5.2628 | |
| 5.2552 | |
| 5.2874 | |
| 5.3868 | |
| 5.3435 | |
| 5.3987 | |
| 5.4080 | |
| 5.4381 | |
| 5.4402 | |
| 5.3833 | |
| 5.3595 | |
| 5.3654 | |
| 5.4041 | |
| 5.3398 | |
| 5.3677 | |
| 5.1612 | |
| 5.2178 | |
| 5.2642 | |
| 5.2675 | |
| 5.2376 | |
| 5.1786 | |
| 5.1616 | |
| 5.2122 | |
| 5.1966 | |
| 5.1868 | |
| 5.1132 | |
| 5.2252 | |
| 5.2062 | |
| 5.2699 | |
| 5.2923 | |
| 5.2436 | |
| 5.2730 | |
| 5.2940 | |
| 5.2702 | |
| 5.3138 | |
| 5.3537 | |
| 5.2756 | |
| 5.3091 | |
| 5.2526 | |
| 5.2335 | |
| 5.2355 | |
| 5.2668 | |
| 5.2576 | |
| 5.2311 | |
| 5.2840 | |
| 5.2999 | |
| 5.2746 | |
| 5.2508 | |
| 5.3399 | |
| 5.2976 | |
| 5.2874 | |
| 5.3306 | |
| 5.3370 | |
| 5.3097 | |
| 5.2855 | |
| 5.3533 | |
| 5.3462 | |
| 5.2857 | |
| 5.3684 | |
| 5.3990 | |
| 5.3726 | |
| 5.3311 | |
| 5.3008 | |
| 5.3390 | |
| 5.2813 | |
| 5.3024 | |
| 5.3678 | |
| 5.2102 | |
| 5.3093 | |
| 5.2849 | |
| 5.3167 | |
| 5.3781 | |
| 5.3043 | |
| 5.3686 | |
| 5.4355 | |
| 5.4099 | |
| 5.3917 | |
| 5.3522 | |
| 5.4031 | |
| 5.3242 | |
| 5.2879 | |
| 5.3724 | |
| 5.4250 | |
| 5.3995 | |
| 5.4040 | |
| 5.4382 | |
| 5.3842 | |
| 5.3976 | |
| 5.3679 | |
| 5.4270 | |
| 5.4067 | |
| 5.3525 | |
| 5.4309 | |
| 5.5004 | |
| 5.5310 | |
| 5.5699 | |
| 5.6317 | |
| 5.7163 | |
| 5.6510 | |
| 5.6555 | |
| 5.7381 | |
| 5.6768 | |
| 5.6832 | |
| 5.6730 | |
| 5.6967 | |
| 5.6673 | |
| 5.6995 | |
| 5.7034 | |
| 5.6470 | |
| 5.7187 | |
| 5.5337 | |
| 5.5120 | |
| 5.4695 | |
| 5.4259 | |
| 5.4443 | |
| 5.4734 | |
| 5.4781 | |
| 5.4547 | |
| 5.3816 | |
| 5.4206 | |
| 5.4290 | |
| 5.3531 | |
| 5.4055 | |
| 5.4732 | |
| 5.4768 | |
| 5.4973 | |
| 5.4549 | |
| 5.3838 | |
| 5.3473 | |
| 5.4294 | |
| 5.4026 | |
| 5.4118 | |
| 5.3013 | |
| 5.2631 | |
| 5.3032 | |
| 5.3125 | |
| 5.1972 | |
| 5.2102 | |
| 5.2128 | |
| 5.2104 | |
| 5.1867 | |
| 5.2480 | |
| 5.0612 | |
| 5.1812 | |
| 5.1490 | |
| 5.1051 | |
| 4.9317 | |
| 5.0292 | |
| 5.0501 | |
| 5.1634 | |
| 5.0780 | |
| 4.9894 | |
| 5.0969 | |
| 5.0401 | |
| 5.0413 | |
| 5.0511 | |
| 5.1411 | |
| 5.0985 | |
| 5.0786 | |
| 5.0544 | |
| 5.0720 | |
| 5.0266 | |
| 5.0066 | |
| 4.9868 | |
| 4.9324 | |
| 4.9382 | |
| 4.9914 | |
| 4.9733 | |
| 5.0290 | |
| 5.0984 | |
| 5.0545 | |
| 5.0434 | |
| 5.0679 | |
| 5.0859 | |
| 5.1214 | |
| 5.1366 | |
| 5.1030 | |
| 5.1633 | |
| 5.0278 | |
| 5.1012 | |
| 5.1006 | |
| 5.0911 | |
| 5.0548 | |
| 5.2292 | |
| 5.0369 | |
| 10.0953 | |
| 9.4922 | |
| 9.5886 | |
| 8.4977 | |
| 8.4566 | |
| 8.5862 | |
| 8.3353 | |
| 8.4482 | |
| 8.5920 | |
| 8.7976 | |
| 8.7994 | |
| 8.6388 | |
| 8.7043 | |
| 8.8485 | |
| 8.7980 | |
| 8.6603 | |
| 8.7825 | |
| 8.7055 | |
| 8.5862 | |
| 8.6333 | |
| 8.7509 | |
| 8.8766 | |
| 8.7754 | |
| 8.5350 | |
| 8.5649 | |
| 8.5755 | |
| 8.5034 | |
| 8.5836 | |
| 8.6532 | |
| 8.5733 | |
| 8.6391 | |
| 8.4367 | |
| 8.2821 | |
| 8.4038 | |
| 8.7324 |