Historique des taux quotidiens BGL /GNF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 5 306.7370 franc guinéen
le minimum le
1 lev bulgare = 4.2578 franc guinéen
Historique des prix GNF / BGL
| Date | BGL/GNF |
| | 4.6437 |
| | 4.6973 |
| | 4.6515 |
| | 4.6933 |
| | 4.7181 |
| | 4.7296 |
| | 4.7073 |
| | 4.6996 |
| | 4.6918 |
| | 4.6917 |
| | 4.6927 |
| | 4.6965 |
| | 4.7057 |
| | 4.7254 |
| | 4.7205 |
| | 4.7712 |
| | 4.7578 |
| | 4.7366 |
| | 4.7065 |
| | 4.7073 |
| | 4.7229 |
| | 4.7308 |
| | 4.6855 |
| | 4.6800 |
| | 4.6552 |
| | 4.6880 |
| | 4.6478 |
| | 4.6452 |
| | 4.6293 |
| | 4.6464 |
| | 4.6894 |
| | 4.6783 |
| | 4.6843 |
| | 4.6992 |
| | 4.7226 |
| | 4.7251 |
| | 4.7464 |
| | 4.7593 |
| | 4.7467 |
| | 4.7969 |
| | 4.7693 |
| | 4.7399 |
| | 4.7329 |
| | 4.7418 |
| | 4.7309 |
| | 4.7586 |
| | 4.7083 |
| | 4.7623 |
| | 4.8454 |
| | 4.8481 |
| | 4.8276 |
| | 4.8444 |
| | 4.8287 |
| | 4.7635 |
| | 4.7456 |
| | 4.7103 |
| | 4.7231 |
| | 4.7027 |
| | 4.7670 |
| | 4.7756 |
| | 4.8275 |
| | 4.7699 |
| | 4.7614 |
| | 4.7111 |
| | 4.7219 |
| | 4.7106 |
| | 4.6424 |
| | 4.6267 |
| | 4.5983 |
| | 4.5542 |
| | 4.5757 |
| | 4.4456 |
| | 4.3797 |
| | 4.3718 |
| | 4.3581 |
| | 4.2578 |
| | 4.4116 |
| | 4.2700 |
| | 4.4545 |
| | 4.4797 |
| | 4.3861 |
| | 4.4336 |
| | 4.4085 |
| | 4.4877 |
| | 4.5392 |
| | 4.5613 |
| | 4.5244 |
| | 4.5011 |
| | 4.4697 |
| | 4.6458 |
| | 4.7290 |
| | 4.6915 |
| | 4.7150 |
| | 4.8370 |
| | 4.8871 |
| | 4.8278 |
| | 4.6791 |
| | 4.7738 |
| | 4.7634 |
| | 4.9313 |
| | 5.0249 |
| | 5.0046 |
| | 4.9888 |
| | 5.1403 |
| | 5.1875 |
| | 5.2094 |
| | 5.3182 |
| | 5.1687 |
| | 5.2330 |
| | 5.2700 |
| | 5.2824 |
| | 5.3817 |
| | 5.4488 |
| | 5.4258 |
| | 5.4137 |
| | 5.4474 |
| | 5.4630 |
| | 5.4347 |
| | 5.5413 |
| | 5.6737 |
| | 5.7076 |
| | 5.7292 |
| | 5.7568 |
| | 5.7676 |
| | 5.7945 |
| | 5.8445 |
| | 5.8609 |
| | 5.9005 |
| | 5.9694 |
| | 5.9114 |
| | 5.8829 |
| | 5.8798 |
| | 5.8546 |
| | 5.9362 |
| | 5.9164 |
| | 5.9016 |
| | 5.9596 |
| | 5.9461 |
| | 5.9931 |
| | 5.9832 |
| | 6.0848 |
| | 6.1144 |
| | 6.1309 |
| | 6.1357 |
| | 6.1239 |
| | 6.1346 |
| | 6.1494 |
| | 6.1253 |
| | 6.1321 |
| | 6.0917 |
| | 6.0327 |
| | 6.0419 |
| | 6.1179 |
| | 6.1286 |
| | 6.2359 |
| | 6.2959 |
| | 6.3977 |
| | 6.2905 |
| | 6.3407 |
| | 6.3362 |
| | 6.3092 |
| | 6.3734 |
| | 6.3635 |
| | 6.2423 |
| | 6.2376 |
| | 6.1811 |
| | 6.1276 |
| | 6.0029 |
| | 5.9371 |
| | 5.9140 |
| | 5.9137 |
| | 5.8258 |
| | 5.9103 |
| | 5.8936 |
| | 5.9197 |
| | 5.8923 |
| | 5.8373 |
| | 5.8732 |
| | 5.8720 |
| | 5.8578 |
| | 5.8909 |
| | 5.8233 |
| | 5.8483 |
| | 5.7805 |
| | 5.7897 |
| | 5.7979 |
| | 5.6379 |
| | 5.5868 |
| | 5.5900 |
| | 5.5434 |
| | 5.5264 |
| | 5.5498 |
| | 5.5390 |
| | 5.4181 |
| | 5.3289 |
| | 5.2687 |
| | 5.2582 |
| | 5.3035 |
| | 5.2891 |
| | 5 306.7370 |
| | 5.2831 |
| | 5.2693 |
| | 5.3559 |
| | 5.2104 |
| | 5.4278 |
| | 5.5348 |
| | 5.4032 |
| | 5.2628 |
| | 5.2552 |
| | 5.2874 |
| | 5.3868 |
| | 5.3435 |
| | 5.3987 |
| | 5.4080 |
| | 5.4381 |
| | 5.4402 |
| | 5.3833 |
| | 5.3595 |
| | 5.3654 |
| | 5.4041 |
| | 5.3398 |
| | 5.3677 |
| | 5.1612 |
| | 5.2178 |
| | 5.2642 |
| | 5.2675 |
| | 5.2376 |
| | 5.1786 |
| | 5.1616 |
| | 5.2122 |
| | 5.1966 |
| | 5.1868 |
| | 5.1132 |
| | 5.2252 |
| | 5.2062 |
| | 5.2699 |
| | 5.2923 |
| | 5.2436 |
| | 5.2730 |
| | 5.2940 |
| | 5.2702 |
| | 5.3138 |
| | 5.3537 |
| | 5.2756 |
| | 5.3091 |
| | 5.2526 |
| | 5.2335 |
| | 5.2355 |
| | 5.2668 |
| | 5.2576 |
| | 5.2311 |
| | 5.2840 |
| | 5.2999 |
| | 5.2746 |
| | 5.2508 |
| | 5.3399 |
| | 5.2976 |
| | 5.2874 |
| | 5.3306 |
| | 5.3370 |
| | 5.3097 |
| | 5.2855 |
| | 5.3533 |
| | 5.3462 |
| | 5.2857 |
| | 5.3684 |
| | 5.3990 |
| | 5.3726 |
| | 5.3311 |
| | 5.3008 |
| | 5.3390 |
| | 5.2813 |
| | 5.3024 |
| | 5.3678 |
| | 5.2102 |
| | 5.3093 |
| | 5.2849 |
| | 5.3167 |
| | 5.3781 |
| | 5.3043 |
| | 5.3686 |
| | 5.4355 |
| | 5.4099 |
| | 5.3917 |
| | 5.3522 |
| | 5.4031 |
| | 5.3242 |
| | 5.2879 |
| | 5.3724 |
| | 5.4250 |
| | 5.3995 |
| | 5.4040 |
| | 5.4382 |
| | 5.3842 |
| | 5.3976 |
| | 5.3679 |
| | 5.4270 |
| | 5.4067 |
| | 5.3525 |
| | 5.4309 |
| | 5.5004 |
| | 5.5310 |
| | 5.5699 |
| | 5.6317 |
| | 5.7163 |
| | 5.6510 |
| | 5.6555 |
| | 5.7381 |
| | 5.6768 |
| | 5.6832 |
| | 5.6730 |
| | 5.6967 |
| | 5.6673 |
| | 5.6995 |
| | 5.7034 |
| | 5.6470 |
| | 5.7187 |
| | 5.5337 |
| | 5.5120 |
| | 5.4695 |
| | 5.4259 |
| | 5.4443 |
| | 5.4734 |
| | 5.4781 |
| | 5.4547 |
| | 5.3816 |
| | 5.4206 |
| | 5.4290 |
| | 5.3531 |
| | 5.4055 |
| | 5.4732 |
| | 5.4768 |
| | 5.4973 |
| | 5.4549 |
| | 5.3838 |
| | 5.3473 |
| | 5.4294 |
| | 5.4026 |
| | 5.4118 |
| | 5.3013 |
| | 5.2631 |
| | 5.3032 |
| | 5.3125 |
| | 5.1972 |
| | 5.2102 |
| | 5.2128 |
| | 5.2104 |
| | 5.1867 |
| | 5.2480 |
| | 5.0612 |
| | 5.1812 |
| | 5.1490 |
| | 5.1051 |
| | 4.9317 |
| | 5.0292 |
| | 5.0501 |
| | 5.1634 |
| | 5.0780 |
| | 4.9894 |
| | 5.0969 |
| | 5.0401 |
| | 5.0413 |
| | 5.0511 |
| | 5.1411 |
| | 5.0985 |
| | 5.0786 |
| | 5.0544 |
| | 5.0720 |
| | 5.0266 |
| | 5.0066 |
| | 4.9868 |
| | 4.9324 |
| | 4.9382 |
| | 4.9914 |
| | 4.9733 |
| | 5.0290 |
| | 5.0984 |
| | 5.0545 |
| | 5.0434 |
| | 5.0679 |
| | 5.0859 |
| | 5.1214 |
| | 5.1366 |
| | 5.1030 |
| | 5.1633 |
| | 5.0278 |
| | 5.1012 |
| | 5.1006 |
| | 5.0911 |
| | 5.0548 |
| | 5.2292 |
| | 5.0369 |
| | 10.0953 |
| | 9.4922 |
| | 9.5886 |
| | 8.4977 |
| | 8.4566 |
| | 8.5862 |
| | 8.3353 |
| | 8.4482 |
| | 8.5920 |
| | 8.7976 |
| | 8.7994 |
| | 8.6388 |
| | 8.7043 |
| | 8.8485 |
| | 8.7980 |
| | 8.6603 |
| | 8.7825 |
| | 8.7055 |
| | 8.5862 |
| | 8.6333 |
| | 8.7509 |
| | 8.8766 |
| | 8.7754 |
| | 8.5350 |
| | 8.5649 |
| | 8.5755 |
| | 8.5034 |
| | 8.5836 |
| | 8.6532 |
| | 8.5733 |
| | 8.6391 |
| | 8.4367 |
| | 8.2821 |
| | 8.4038 |
| | 8.7324 |