Історія денної ставки BGN /BRC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 болгарський лев = 9 770.3243 бразильське крузадо
мінімум на
1 болгарський лев = 4 567.4558 бразильське крузадо
Date | BGN/BRC |
---|---|
7 671.7602 | |
7 712.3655 | |
7 778.8060 | |
7 692.7560 | |
7 677.5435 | |
7 630.4082 | |
7 592.5983 | |
7 645.3748 | |
7 642.8863 | |
7 553.1839 | |
7 606.0871 | |
7 534.3671 | |
7 529.6963 | |
7 561.0205 | |
7 501.1749 | |
7 580.6666 | |
7 518.7205 | |
7 516.8104 | |
7 535.9539 | |
7 523.2173 | |
7 603.6928 | |
7 476.3178 | |
7 498.3642 | |
7 522.8120 | |
7 477.4881 | |
7 387.2119 | |
7 353.2873 | |
7 459.0947 | |
7 519.4872 | |
7 500.2174 | |
7 701.1459 | |
7 505.1919 | |
7 416.5043 | |
7 273.0525 | |
7 444.5757 | |
7 525.5363 | |
7 434.7204 | |
7 643.3782 | |
7 532.4410 | |
7 497.4947 | |
7 350.5900 | |
7 408.0498 | |
7 618.5490 | |
7 502.2637 | |
7 363.2077 | |
7 320.2938 | |
7 442.5262 | |
7 388.4595 | |
7 483.2019 | |
7 575.1315 | |
7 566.2161 | |
7 508.1174 | |
7 717.8179 | |
7 752.5159 | |
7 825.6156 | |
7 678.3665 | |
7 899.7531 | |
7 784.1377 | |
7 713.4555 | |
7 773.3612 | |
7 775.5994 | |
7 797.2235 | |
7 790.4386 | |
7 933.2079 | |
7 770.7547 | |
7 961.7932 | |
8 049.9521 | |
7 663.6081 | |
7 868.5291 | |
7 875.6553 | |
7 718.6529 | |
7 877.4549 | |
7 673.4635 | |
7 692.9136 | |
7 153.4703 | |
7 461.8778 | |
7 298.5053 | |
7 214.8929 | |
7 187.4154 | |
7 412.9579 | |
7 322.7543 | |
7 353.8012 | |
7 357.6860 | |
7 282.5310 | |
7 071.6584 | |
7 270.2545 | |
7 296.6259 | |
7 346.1678 | |
7 418.7483 | |
7 791.5186 | |
7 649.3309 | |
7 587.2059 | |
7 775.7929 | |
7 767.0434 | |
7 639.8604 | |
7 547.0734 | |
7 244.2174 | |
7 243.3824 | |
7 285.1917 | |
7 468.5168 | |
7 618.6655 | |
7 291.4824 | |
7 189.1850 | |
7 704.2662 | |
7 810.9679 | |
7 796.8543 | |
8 092.7777 | |
8 194.1619 | |
8 278.1846 | |
8 506.3970 | |
8 395.2938 | |
8 654.3831 | |
8 912.7343 | |
9 024.8366 | |
8 985.0621 | |
9 040.3612 | |
9 043.2968 | |
8 858.0730 | |
9 024.8678 | |
8 893.6031 | |
8 815.2555 | |
8 724.7948 | |
9 009.6778 | |
9 230.4742 | |
9 140.5174 | |
9 002.1826 | |
8 963.3479 | |
8 865.3443 | |
8 795.2916 | |
8 780.1149 | |
8 762.3922 | |
8 577.1679 | |
8 617.5782 | |
8 845.5874 | |
8 666.0463 | |
8 681.9355 | |
8 585.2259 | |
8 594.5081 | |
8 439.3714 | |
8 712.9807 | |
8 353.7439 | |
8 271.7078 | |
8 418.9327 | |
8 731.8600 | |
8 644.8132 | |
9 061.2568 | |
9 085.6345 | |
8 970.4366 | |
8 929.7850 | |
9 128.9303 | |
9 299.3878 | |
9 430.3998 | |
9 459.1199 | |
9 303.6098 | |
9 594.3134 | |
9 267.9846 | |
9 573.1879 | |
9 450.0051 | |
9 198.6813 | |
9 159.6119 | |
9 073.3668 | |
9 277.2421 | |
9 264.3081 | |
8 982.2312 | |
9 399.3424 | |
9 099.1309 | |
8 837.6713 | |
8 769.5722 | |
8 641.9665 | |
8 702.9430 | |
8 979.7827 | |
9 002.9744 | |
9 012.2491 | |
8 823.6076 | |
9 454.9549 | |
9 358.2305 | |
9 282.9093 | |
9 186.9075 | |
9 327.7371 | |
9 165.1328 | |
9 027.4523 | |
8 846.5511 | |
8 799.3794 | |
9 184.4478 | |
9 318.4177 | |
9 080.3722 | |
8 923.3177 | |
8 751.4702 | |
8 569.6409 | |
8 625.3506 | |
8 528.4091 | |
8 417.2890 | |
8 631.6882 | |
8 224.0814 | |
8 202.5274 | |
7 816.0309 | |
8 389.0660 | |
8 554.5433 | |
8 734.5946 | |
8 818.8711 | |
8 351.7591 | |
8 598.4329 | |
8 028.7193 | |
7 925.8090 | |
8 033.5061 | |
8 011.0540 | |
7 622.6090 | |
7 765.4566 | |
7 441.4266 | |
7 005.8031 | |
6 679.1478 | |
6 577.3507 | |
6 631.3863 | |
6 632.4577 | |
6 478.5355 | |
6 533.6333 | |
6 371.8556 | |
6 381.8995 | |
6 370.7911 | |
6 345.5462 | |
6 432.7225 | |
6 506.8402 | |
6 611.6658 | |
6 484.7574 | |
6 492.6374 | |
6 421.2556 | |
6 261.9441 | |
6 198.3045 | |
6 485.8387 | |
6 373.2186 | |
6 279.4300 | |
6 370.8457 | |
6 446.2185 | |
6 308.8329 | |
6 323.5911 | |
6 424.3587 | |
6 372.6623 | |
6 285.5390 | |
6 193.9894 | |
6 173.2232 | |
5 906.3996 | |
5 898.7408 | |
5 940.2348 | |
6 083.2750 | |
6 123.6541 | |
6 124.5891 | |
6 147.2021 | |
6 160.6280 | |
6 182.9708 | |
6 336.0561 | |
6 446.7379 | |
6 261.1639 | |
6 241.3038 | |
6 169.6047 | |
6 220.1101 | |
6 158.5886 | |
6 109.3961 | |
6 118.6831 | |
6 168.1441 | |
6 080.9788 | |
6 077.6446 | |
6 043.7710 | |
5 960.5096 | |
5 885.1158 | |
5 917.3191 | |
5 915.0457 | |
6 046.4986 | |
6 009.5731 | |
5 997.7193 | |
6 038.3594 | |
6 215.2994 | |
6 209.5908 | |
6 208.5766 | |
6 263.9955 | |
6 094.7583 | |
6 055.1585 | |
6 009.7258 | |
5 963.0607 | |
5 905.5452 | |
5 870.7253 | |
5 982.3851 | |
6 082.9628 | |
6 258.8762 | |
6 570.8165 | |
6 717.4753 | |
6 852.1885 | |
6 669.2909 | |
6 779.0634 | |
6 650.8742 | |
6 309.5305 | |
6 246.6337 | |
6 038.4053 | |
6 103.8297 | |
6 205.0146 | |
6 354.8349 | |
6 411.0679 | |
6 305.5558 | |
6 210.3363 | |
6 129.7482 | |
6 119.1275 | |
6 166.6087 | |
6 009.4663 | |
6 125.6772 | |
6 090.0674 | |
5 946.5941 | |
5 910.5083 | |
5 920.8482 | |
5 949.8415 | |
5 863.4440 | |
5 729.6869 | |
5 761.7519 | |
5 698.7972 | |
5 637.9101 | |
5 602.3046 | |
5 649.4879 | |
5 631.5908 | |
5 608.9726 | |
5 474.6038 | |
5 520.9191 | |
5 504.3562 | |
5 451.2894 | |
5 547.1764 | |
5 508.6172 | |
5 500.7489 | |
5 449.7847 | |
5 445.9097 | |
5 444.7821 | |
5 432.7835 | |
5 350.6799 | |
5 252.6213 | |
5 236.7543 | |
5 160.8613 | |
5 278.8235 | |
5 219.7746 | |
5 249.6038 | |
5 211.8458 | |
5 275.7601 | |
5 283.0198 | |
5 238.3730 | |
5 253.4456 | |
5 176.9848 | |
5 194.9409 | |
5 117.6489 | |
5 145.1501 | |
5 297.9462 | |
5 275.8594 | |
5 239.9174 | |
5 178.7349 | |
5 173.7825 | |
5 124.5852 | |
5 176.2169 | |
5 196.7421 | |
4 826.6132 | |
4 884.1344 | |
4 908.5438 | |
4 797.0549 | |
4 674.4964 | |
4 654.6170 | |
4 748.9109 | |
4 789.0019 | |
4 697.1418 | |
4 740.7148 | |
4 670.4111 | |
4 612.7160 | |
4 568.2023 | |
4 658.1859 | |
4 704.8113 | |
4 756.4117 | |
4 807.8331 | |
4 745.3676 | |
4 738.7770 | |
4 829.9213 | |
4 890.5563 | |
4 939.4110 | |
5 062.9154 | |
5 159.7300 | |
5 102.4440 | |
5 068.7340 | |
5 238.3401 | |
5 061.9807 | |
4 900.4095 | |
4 842.8944 | |
4 927.3123 | |
5 062.2570 | |
5 140.1261 | |
5 104.7758 | |
5 168.6052 | |
5 151.3602 | |
5 109.8221 | |
5 051.1561 | |
5 126.1689 | |
4 961.4261 | |
4 970.1469 | |
5 084.6614 | |
5 076.3291 | |
5 067.5197 | |
5 124.0003 | |
5 030.5574 | |
5 476.3122 | |
5 379.0100 | |
5 661.1396 | |
5 621.7308 | |
5 688.9972 | |
5 570.3265 | |
5 681.8333 | |
5 612.9069 | |
5 623.4561 | |
5 575.7650 | |
5 906.6585 | |
5 721.1317 | |
5 802.3611 | |
5 787.6435 | |
5 735.9061 | |
5 950.6110 | |
6 105.6954 | |
6 264.1774 | |
6 299.7186 | |
6 091.4895 | |
6 268.0282 | |
6 318.0860 | |
6 172.0316 | |
6 177.5393 | |
5 984.0303 | |
6 107.2946 | |
5 938.4231 | |
5 810.3659 | |
5 802.6239 | |
5 528.3183 | |
5 635.7193 | |
5 762.3897 |