ประวัติ ศาสตร์ เลฟบัลแกเรีย / ครูซาโดบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 9 770.3243 ครูซาโดบราซิล
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 4 567.4558 ครูซาโดบราซิล
| Date | BGN/BRC |
|---|---|
| 8 102.4805 | |
| 8 173.6388 | |
| 8 219.6466 | |
| 8 338.1313 | |
| 8 294.0298 | |
| 8 317.1349 | |
| 8 285.3622 | |
| 8 386.5442 | |
| 8 235.1257 | |
| 8 174.7107 | |
| 8 303.2760 | |
| 8 103.7154 | |
| 8 156.2209 | |
| 8 208.0319 | |
| 8 240.9424 | |
| 8 251.7829 | |
| 8 370.2238 | |
| 8 451.0974 | |
| 8 549.8377 | |
| 8 495.2372 | |
| 8 469.8886 | |
| 8 496.2441 | |
| 8 554.7306 | |
| 8 627.3006 | |
| 8 721.1044 | |
| 8 788.6240 | |
| 8 791.3594 | |
| 8 786.9399 | |
| 8 835.7908 | |
| 8 924.9813 | |
| 9 223.7389 | |
| 9 142.8849 | |
| 8 908.9682 | |
| 8 886.7422 | |
| 8 769.8090 | |
| 8 757.0000 | |
| 8 656.5424 | |
| 8 653.7488 | |
| 8 662.1875 | |
| 8 789.1801 | |
| 8 809.5749 | |
| 8 857.4526 | |
| 8 740.0536 | |
| 8 807.9880 | |
| 8 819.8545 | |
| 8 802.4114 | |
| 8 946.0504 | |
| 8 872.2900 | |
| 8 902.7859 | |
| 8 853.6400 | |
| 8 899.0052 | |
| 9 054.3200 | |
| 9 086.5879 | |
| 9 087.5209 | |
| 9 136.9948 | |
| 8 983.1608 | |
| 8 989.3057 | |
| 8 895.1083 | |
| 8 975.6592 | |
| 8 941.5204 | |
| 9 132.1672 | |
| 8 934.6320 | |
| 8 959.6892 | |
| 8 877.1788 | |
| 8 983.0352 | |
| 9 051.5364 | |
| 9 272.6397 | |
| 9 357.4018 | |
| 8 940.7063 | |
| 8 730.3243 | |
| 8 719.8957 | |
| 8 753.0112 | |
| 8 834.7439 | |
| 8 588.1962 | |
| 8 392.7895 | |
| 8 478.2920 | |
| 8 377.6980 | |
| 8 490.3525 | |
| 8 750.7968 | |
| 8 775.0532 | |
| 8 763.1650 | |
| 8 917.8087 | |
| 9 001.5849 | |
| 8 881.5473 | |
| 8 912.7546 | |
| 8 997.4081 | |
| 8 605.2373 | |
| 8 589.5442 | |
| 8 545.2947 | |
| 8 677.0297 | |
| 8 879.1820 | |
| 8 657.2377 | |
| 8 649.3617 | |
| 8 652.2806 | |
| 8 435.0757 | |
| 8 566.1942 | |
| 8 675.9942 | |
| 8 634.2396 | |
| 8 717.0734 | |
| 8 815.8601 | |
| 8 616.6232 | |
| 8 418.0363 | |
| 7 846.5997 | |
| 7 853.1495 | |
| 7 852.0871 | |
| 7 850.6412 | |
| 7 854.6837 | |
| 7 845.9864 | |
| 7 850.5982 | |
| 7 850.7760 | |
| 7 844.7805 | |
| 7 850.1920 | |
| 7 840.4964 | |
| 7 843.4027 | |
| 7 795.2161 | |
| 7 809.1680 | |
| 7 671.7602 | |
| 7 712.3655 | |
| 7 778.8060 | |
| 7 692.7560 | |
| 7 677.5435 | |
| 7 630.4082 | |
| 7 592.5983 | |
| 7 645.3748 | |
| 7 642.8863 | |
| 7 553.1839 | |
| 7 606.0871 | |
| 7 534.3671 | |
| 7 529.6963 | |
| 7 561.0205 | |
| 7 501.1749 | |
| 7 580.6666 | |
| 7 518.7205 | |
| 7 516.8104 | |
| 7 535.9539 | |
| 7 523.2173 | |
| 7 603.6928 | |
| 7 476.3178 | |
| 7 498.3642 | |
| 7 522.8120 | |
| 7 477.4881 | |
| 7 387.2119 | |
| 7 353.2873 | |
| 7 459.0947 | |
| 7 519.4872 | |
| 7 500.2174 | |
| 7 701.1459 | |
| 7 505.1919 | |
| 7 416.5043 | |
| 7 273.0525 | |
| 7 444.5757 | |
| 7 525.5363 | |
| 7 434.7204 | |
| 7 643.3782 | |
| 7 532.4410 | |
| 7 497.4947 | |
| 7 350.5900 | |
| 7 408.0498 | |
| 7 618.5490 | |
| 7 502.2637 | |
| 7 363.2077 | |
| 7 320.2938 | |
| 7 442.5262 | |
| 7 388.4595 | |
| 7 483.2019 | |
| 7 575.1315 | |
| 7 566.2161 | |
| 7 508.1174 | |
| 7 717.8179 | |
| 7 752.5159 | |
| 7 825.6156 | |
| 7 678.3665 | |
| 7 899.7531 | |
| 7 784.1377 | |
| 7 713.4555 | |
| 7 773.3612 | |
| 7 775.5994 | |
| 7 797.2235 | |
| 7 790.4386 | |
| 7 933.2079 | |
| 7 770.7547 | |
| 7 961.7932 | |
| 8 049.9521 | |
| 7 663.6081 | |
| 7 868.5291 | |
| 7 875.6553 | |
| 7 718.6529 | |
| 7 877.4549 | |
| 7 673.4635 | |
| 7 692.9136 | |
| 7 153.4703 | |
| 7 461.8778 | |
| 7 298.5053 | |
| 7 214.8929 | |
| 7 187.4154 | |
| 7 412.9579 | |
| 7 322.7543 | |
| 7 353.8012 | |
| 7 357.6860 | |
| 7 282.5310 | |
| 7 071.6584 | |
| 7 270.2545 | |
| 7 296.6259 | |
| 7 346.1678 | |
| 7 418.7483 | |
| 7 791.5186 | |
| 7 649.3309 | |
| 7 587.2059 | |
| 7 775.7929 | |
| 7 767.0434 | |
| 7 639.8604 | |
| 7 547.0734 | |
| 7 244.2174 | |
| 7 243.3824 | |
| 7 285.1917 | |
| 7 468.5168 | |
| 7 618.6655 | |
| 7 291.4824 | |
| 7 189.1850 | |
| 7 704.2662 | |
| 7 810.9679 | |
| 7 796.8543 | |
| 8 092.7777 | |
| 8 194.1619 | |
| 8 278.1846 | |
| 8 506.3970 | |
| 8 395.2938 | |
| 8 654.3831 | |
| 8 912.7343 | |
| 9 024.8366 | |
| 8 985.0621 | |
| 9 040.3612 | |
| 9 043.2968 | |
| 8 858.0730 | |
| 9 024.8678 | |
| 8 893.6031 | |
| 8 815.2555 | |
| 8 724.7948 | |
| 9 009.6778 | |
| 9 230.4742 | |
| 9 140.5174 | |
| 9 002.1826 | |
| 8 963.3479 | |
| 8 865.3443 | |
| 8 795.2916 | |
| 8 780.1149 | |
| 8 762.3922 | |
| 8 577.1679 | |
| 8 617.5782 | |
| 8 845.5874 | |
| 8 666.0463 | |
| 8 681.9355 | |
| 8 585.2259 | |
| 8 594.5081 | |
| 8 439.3714 | |
| 8 712.9807 | |
| 8 353.7439 | |
| 8 271.7078 | |
| 8 418.9327 | |
| 8 731.8600 | |
| 8 644.8132 | |
| 9 061.2568 | |
| 9 085.6345 | |
| 8 970.4366 | |
| 8 929.7850 | |
| 9 128.9303 | |
| 9 299.3878 | |
| 9 430.3998 | |
| 9 459.1199 | |
| 9 303.6098 | |
| 9 594.3134 | |
| 9 267.9846 | |
| 9 573.1879 | |
| 9 450.0051 | |
| 9 198.6813 | |
| 9 159.6119 | |
| 9 073.3668 | |
| 9 277.2421 | |
| 9 264.3081 | |
| 8 982.2312 | |
| 9 399.3424 | |
| 9 099.1309 | |
| 8 837.6713 | |
| 8 769.5722 | |
| 8 641.9665 | |
| 8 702.9430 | |
| 8 979.7827 | |
| 9 002.9744 | |
| 9 012.2491 | |
| 8 823.6076 | |
| 9 454.9549 | |
| 9 358.2305 | |
| 9 282.9093 | |
| 9 186.9075 | |
| 9 327.7371 | |
| 9 165.1328 | |
| 9 027.4523 | |
| 8 846.5511 | |
| 8 799.3794 | |
| 9 184.4478 | |
| 9 318.4177 | |
| 9 080.3722 | |
| 8 923.3177 | |
| 8 751.4702 | |
| 8 569.6409 | |
| 8 625.3506 | |
| 8 528.4091 | |
| 8 417.2890 | |
| 8 631.6882 | |
| 8 224.0814 | |
| 8 202.5274 | |
| 7 816.0309 | |
| 8 389.0660 | |
| 8 554.5433 | |
| 8 734.5946 | |
| 8 818.8711 | |
| 8 351.7591 | |
| 8 598.4329 | |
| 8 028.7193 | |
| 7 925.8090 | |
| 8 033.5061 | |
| 8 011.0540 | |
| 7 622.6090 | |
| 7 765.4566 | |
| 7 441.4266 | |
| 7 005.8031 | |
| 6 679.1478 | |
| 6 577.3507 | |
| 6 631.3863 | |
| 6 632.4577 | |
| 6 478.5355 | |
| 6 533.6333 | |
| 6 371.8556 | |
| 6 381.8995 | |
| 6 370.7911 | |
| 6 345.5462 | |
| 6 432.7225 | |
| 6 506.8402 | |
| 6 611.6658 | |
| 6 484.7574 | |
| 6 492.6374 | |
| 6 421.2556 | |
| 6 261.9441 | |
| 6 198.3045 | |
| 6 485.8387 | |
| 6 373.2186 | |
| 6 279.4300 | |
| 6 370.8457 | |
| 6 446.2185 | |
| 6 308.8329 | |
| 6 323.5911 | |
| 6 424.3587 | |
| 6 372.6623 | |
| 6 285.5390 | |
| 6 193.9894 | |
| 6 173.2232 | |
| 5 906.3996 | |
| 5 898.7408 | |
| 5 940.2348 | |
| 6 083.2750 | |
| 6 123.6541 | |
| 6 124.5891 | |
| 6 147.2021 | |
| 6 160.6280 | |
| 6 182.9708 | |
| 6 336.0561 | |
| 6 446.7379 | |
| 6 261.1639 | |
| 6 241.3038 | |
| 6 169.6047 | |
| 6 220.1101 | |
| 6 158.5886 | |
| 6 109.3961 | |
| 6 118.6831 | |
| 6 168.1441 | |
| 6 080.9788 | |
| 6 077.6446 | |
| 6 043.7710 | |
| 5 960.5096 | |
| 5 885.1158 | |
| 5 917.3191 | |
| 5 915.0457 | |
| 6 046.4986 | |
| 6 009.5731 | |
| 5 997.7193 | |
| 6 038.3594 | |
| 6 215.2994 | |
| 6 209.5908 | |
| 6 208.5766 | |
| 6 263.9955 | |
| 6 094.7583 | |
| 6 055.1585 | |
| 6 009.7258 | |
| 5 963.0607 | |
| 5 905.5452 | |
| 5 870.7253 | |
| 5 982.3851 | |
| 6 082.9628 | |
| 6 258.8762 | |
| 6 570.8165 | |
| 6 717.4753 | |
| 6 852.1885 | |
| 6 669.2909 | |
| 6 779.0634 | |
| 6 650.8742 | |
| 6 309.5305 | |
| 6 246.6337 | |
| 6 038.4053 | |
| 6 103.8297 | |
| 6 205.0146 | |
| 6 354.8349 | |
| 6 411.0679 | |
| 6 305.5558 | |
| 6 210.3363 | |
| 6 129.7482 | |
| 6 119.1275 | |
| 6 166.6087 | |
| 6 009.4663 | |
| 6 125.6772 | |
| 6 090.0674 | |
| 5 946.5941 | |
| 5 910.5083 | |
| 5 920.8482 | |
| 5 949.8415 | |
| 5 863.4440 | |
| 5 729.6869 | |
| 5 761.7519 | |
| 5 698.7972 | |
| 5 637.9101 | |
| 5 602.3046 | |
| 5 649.4879 | |
| 5 631.5908 | |
| 5 608.9726 | |
| 5 474.6038 | |
| 5 520.9191 | |
| 5 504.3562 | |
| 5 451.2894 | |
| 5 547.1764 | |
| 5 508.6172 | |
| 5 500.7489 | |
| 5 449.7847 | |
| 5 445.9097 | |
| 5 444.7821 | |
| 5 432.7835 | |
| 5 350.6799 | |
| 5 252.6213 | |
| 5 236.7543 | |
| 5 160.8613 | |
| 5 278.8235 | |
| 5 219.7746 | |
| 5 249.6038 | |
| 5 211.8458 | |
| 5 275.7601 | |
| 5 283.0198 | |
| 5 238.3730 | |
| 5 253.4456 | |
| 5 176.9848 | |
| 5 194.9409 | |
| 5 117.6489 | |
| 5 145.1501 | |
| 5 297.9462 | |
| 5 275.8594 | |
| 5 239.9174 | |
| 5 178.7349 | |
| 5 173.7825 | |
| 5 124.5852 | |
| 5 176.2169 | |
| 5 196.7421 | |
| 4 826.6132 | |
| 4 884.1344 | |
| 4 908.5438 | |
| 4 797.0549 | |
| 4 674.4964 | |
| 4 654.6170 | |
| 4 748.9109 | |
| 4 789.0019 | |
| 4 697.1418 | |
| 4 740.7148 | |
| 4 670.4111 | |
| 4 612.7160 | |
| 4 568.2023 | |
| 4 658.1859 | |
| 4 704.8113 | |
| 4 756.4117 | |
| 4 807.8331 | |
| 4 745.3676 | |
| 4 738.7770 | |
| 4 829.9213 | |
| 4 890.5563 | |
| 4 939.4110 | |
| 5 062.9154 | |
| 5 159.7300 | |
| 5 102.4440 | |
| 5 068.7340 | |
| 5 238.3401 | |
| 5 061.9807 | |
| 4 900.4095 | |
| 4 842.8944 | |
| 4 927.3123 | |
| 5 062.2570 | |
| 5 140.1261 | |
| 5 104.7758 | |
| 5 168.6052 | |
| 5 151.3602 | |
| 5 109.8221 | |
| 5 051.1561 | |
| 5 126.1689 | |
| 4 961.4261 | |
| 4 970.1469 | |
| 5 084.6614 | |
| 5 076.3291 | |
| 5 067.5197 | |
| 5 124.0003 | |
| 5 030.5574 | |
| 5 476.3122 | |
| 5 379.0100 | |
| 5 661.1396 | |
| 5 621.7308 | |
| 5 688.9972 | |
| 5 570.3265 | |
| 5 681.8333 | |
| 5 612.9069 | |
| 5 623.4561 | |
| 5 575.7650 | |
| 5 906.6585 | |
| 5 721.1317 | |
| 5 802.3611 | |
| 5 787.6435 | |
| 5 735.9061 | |
| 5 950.6110 | |
| 6 105.6954 | |
| 6 264.1774 | |
| 6 299.7186 | |
| 6 091.4895 | |
| 6 268.0282 | |
| 6 318.0860 | |
| 6 172.0316 | |
| 6 177.5393 | |
| 5 984.0303 | |
| 6 107.2946 | |
| 5 938.4231 | |
| 5 810.3659 | |
| 5 802.6239 | |
| 5 528.3183 | |
| 5 635.7193 | |
| 5 762.3897 |