Istoria de rate de zi cu zi BGN /BRC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leva bulgărească = 9 770.3243 Brazilian Cruzeiro
minim asupra
1 leva bulgărească = 4 567.4558 Brazilian Cruzeiro
Istoria Prețul de BRC / BGN
| Date | BGN/BRC |
| | 7 778.8060 |
| | 7 692.7560 |
| | 7 677.5435 |
| | 7 630.4082 |
| | 7 592.5983 |
| | 7 645.3748 |
| | 7 642.8863 |
| | 7 553.1839 |
| | 7 606.0871 |
| | 7 534.3671 |
| | 7 529.6963 |
| | 7 561.0205 |
| | 7 501.1749 |
| | 7 580.6666 |
| | 7 518.7205 |
| | 7 516.8104 |
| | 7 535.9539 |
| | 7 523.2173 |
| | 7 603.6928 |
| | 7 476.3178 |
| | 7 498.3642 |
| | 7 522.8120 |
| | 7 477.4881 |
| | 7 387.2119 |
| | 7 353.2873 |
| | 7 459.0947 |
| | 7 519.4872 |
| | 7 500.2174 |
| | 7 701.1459 |
| | 7 505.1919 |
| | 7 416.5043 |
| | 7 273.0525 |
| | 7 444.5757 |
| | 7 525.5363 |
| | 7 434.7204 |
| | 7 643.3782 |
| | 7 532.4410 |
| | 7 497.4947 |
| | 7 350.5900 |
| | 7 408.0498 |
| | 7 618.5490 |
| | 7 502.2637 |
| | 7 363.2077 |
| | 7 320.2938 |
| | 7 442.5262 |
| | 7 388.4595 |
| | 7 483.2019 |
| | 7 575.1315 |
| | 7 566.2161 |
| | 7 508.1174 |
| | 7 717.8179 |
| | 7 752.5159 |
| | 7 825.6156 |
| | 7 678.3665 |
| | 7 899.7531 |
| | 7 784.1377 |
| | 7 713.4555 |
| | 7 773.3612 |
| | 7 775.5994 |
| | 7 797.2235 |
| | 7 790.4386 |
| | 7 933.2079 |
| | 7 770.7547 |
| | 7 961.7932 |
| | 8 049.9521 |
| | 7 663.6081 |
| | 7 868.5291 |
| | 7 875.6553 |
| | 7 718.6529 |
| | 7 877.4549 |
| | 7 673.4635 |
| | 7 692.9136 |
| | 7 153.4703 |
| | 7 461.8778 |
| | 7 298.5053 |
| | 7 214.8929 |
| | 7 187.4154 |
| | 7 412.9579 |
| | 7 322.7543 |
| | 7 353.8012 |
| | 7 357.6860 |
| | 7 282.5310 |
| | 7 071.6584 |
| | 7 270.2545 |
| | 7 296.6259 |
| | 7 346.1678 |
| | 7 418.7483 |
| | 7 791.5186 |
| | 7 649.3309 |
| | 7 587.2059 |
| | 7 775.7929 |
| | 7 767.0434 |
| | 7 639.8604 |
| | 7 547.0734 |
| | 7 244.2174 |
| | 7 243.3824 |
| | 7 285.1917 |
| | 7 468.5168 |
| | 7 618.6655 |
| | 7 291.4824 |
| | 7 189.1850 |
| | 7 704.2662 |
| | 7 810.9679 |
| | 7 796.8543 |
| | 8 092.7777 |
| | 8 194.1619 |
| | 8 278.1846 |
| | 8 506.3970 |
| | 8 395.2938 |
| | 8 654.3831 |
| | 8 912.7343 |
| | 9 024.8366 |
| | 8 985.0621 |
| | 9 040.3612 |
| | 9 043.2968 |
| | 8 858.0730 |
| | 9 024.8678 |
| | 8 893.6031 |
| | 8 815.2555 |
| | 8 724.7948 |
| | 9 009.6778 |
| | 9 230.4742 |
| | 9 140.5174 |
| | 9 002.1826 |
| | 8 963.3479 |
| | 8 865.3443 |
| | 8 795.2916 |
| | 8 780.1149 |
| | 8 762.3922 |
| | 8 577.1679 |
| | 8 617.5782 |
| | 8 845.5874 |
| | 8 666.0463 |
| | 8 681.9355 |
| | 8 585.2259 |
| | 8 594.5081 |
| | 8 439.3714 |
| | 8 712.9807 |
| | 8 353.7439 |
| | 8 271.7078 |
| | 8 418.9327 |
| | 8 731.8600 |
| | 8 644.8132 |
| | 9 061.2568 |
| | 9 085.6345 |
| | 8 970.4366 |
| | 8 929.7850 |
| | 9 128.9303 |
| | 9 299.3878 |
| | 9 430.3998 |
| | 9 459.1199 |
| | 9 303.6098 |
| | 9 594.3134 |
| | 9 267.9846 |
| | 9 573.1879 |
| | 9 450.0051 |
| | 9 198.6813 |
| | 9 159.6119 |
| | 9 073.3668 |
| | 9 277.2421 |
| | 9 264.3081 |
| | 8 982.2312 |
| | 9 399.3424 |
| | 9 099.1309 |
| | 8 837.6713 |
| | 8 769.5722 |
| | 8 641.9665 |
| | 8 702.9430 |
| | 8 979.7827 |
| | 9 002.9744 |
| | 9 012.2491 |
| | 8 823.6076 |
| | 9 454.9549 |
| | 9 358.2305 |
| | 9 282.9093 |
| | 9 186.9075 |
| | 9 327.7371 |
| | 9 165.1328 |
| | 9 027.4523 |
| | 8 846.5511 |
| | 8 799.3794 |
| | 9 184.4478 |
| | 9 318.4177 |
| | 9 080.3722 |
| | 8 923.3177 |
| | 8 751.4702 |
| | 8 569.6409 |
| | 8 625.3506 |
| | 8 528.4091 |
| | 8 417.2890 |
| | 8 631.6882 |
| | 8 224.0814 |
| | 8 202.5274 |
| | 7 816.0309 |
| | 8 389.0660 |
| | 8 554.5433 |
| | 8 734.5946 |
| | 8 818.8711 |
| | 8 351.7591 |
| | 8 598.4329 |
| | 8 028.7193 |
| | 7 925.8090 |
| | 8 033.5061 |
| | 8 011.0540 |
| | 7 622.6090 |
| | 7 765.4566 |
| | 7 441.4266 |
| | 7 005.8031 |
| | 6 679.1478 |
| | 6 577.3507 |
| | 6 631.3863 |
| | 6 632.4577 |
| | 6 478.5355 |
| | 6 533.6333 |
| | 6 371.8556 |
| | 6 381.8995 |
| | 6 370.7911 |
| | 6 345.5462 |
| | 6 432.7225 |
| | 6 506.8402 |
| | 6 611.6658 |
| | 6 484.7574 |
| | 6 492.6374 |
| | 6 421.2556 |
| | 6 261.9441 |
| | 6 198.3045 |
| | 6 485.8387 |
| | 6 373.2186 |
| | 6 279.4300 |
| | 6 370.8457 |
| | 6 446.2185 |
| | 6 308.8329 |
| | 6 323.5911 |
| | 6 424.3587 |
| | 6 372.6623 |
| | 6 285.5390 |
| | 6 193.9894 |
| | 6 173.2232 |
| | 5 906.3996 |
| | 5 898.7408 |
| | 5 940.2348 |
| | 6 083.2750 |
| | 6 123.6541 |
| | 6 124.5891 |
| | 6 147.2021 |
| | 6 160.6280 |
| | 6 182.9708 |
| | 6 336.0561 |
| | 6 446.7379 |
| | 6 261.1639 |
| | 6 241.3038 |
| | 6 169.6047 |
| | 6 220.1101 |
| | 6 158.5886 |
| | 6 109.3961 |
| | 6 118.6831 |
| | 6 168.1441 |
| | 6 080.9788 |
| | 6 077.6446 |
| | 6 043.7710 |
| | 5 960.5096 |
| | 5 885.1158 |
| | 5 917.3191 |
| | 5 915.0457 |
| | 6 046.4986 |
| | 6 009.5731 |
| | 5 997.7193 |
| | 6 038.3594 |
| | 6 215.2994 |
| | 6 209.5908 |
| | 6 208.5766 |
| | 6 263.9955 |
| | 6 094.7583 |
| | 6 055.1585 |
| | 6 009.7258 |
| | 5 963.0607 |
| | 5 905.5452 |
| | 5 870.7253 |
| | 5 982.3851 |
| | 6 082.9628 |
| | 6 258.8762 |
| | 6 570.8165 |
| | 6 717.4753 |
| | 6 852.1885 |
| | 6 669.2909 |
| | 6 779.0634 |
| | 6 650.8742 |
| | 6 309.5305 |
| | 6 246.6337 |
| | 6 038.4053 |
| | 6 103.8297 |
| | 6 205.0146 |
| | 6 354.8349 |
| | 6 411.0679 |
| | 6 305.5558 |
| | 6 210.3363 |
| | 6 129.7482 |
| | 6 119.1275 |
| | 6 166.6087 |
| | 6 009.4663 |
| | 6 125.6772 |
| | 6 090.0674 |
| | 5 946.5941 |
| | 5 910.5083 |
| | 5 920.8482 |
| | 5 949.8415 |
| | 5 863.4440 |
| | 5 729.6869 |
| | 5 761.7519 |
| | 5 698.7972 |
| | 5 637.9101 |
| | 5 602.3046 |
| | 5 649.4879 |
| | 5 631.5908 |
| | 5 608.9726 |
| | 5 474.6038 |
| | 5 520.9191 |
| | 5 504.3562 |
| | 5 451.2894 |
| | 5 547.1764 |
| | 5 508.6172 |
| | 5 500.7489 |
| | 5 449.7847 |
| | 5 445.9097 |
| | 5 444.7821 |
| | 5 432.7835 |
| | 5 350.6799 |
| | 5 252.6213 |
| | 5 236.7543 |
| | 5 160.8613 |
| | 5 278.8235 |
| | 5 219.7746 |
| | 5 249.6038 |
| | 5 211.8458 |
| | 5 275.7601 |
| | 5 283.0198 |
| | 5 238.3730 |
| | 5 253.4456 |
| | 5 176.9848 |
| | 5 194.9409 |
| | 5 117.6489 |
| | 5 145.1501 |
| | 5 297.9462 |
| | 5 275.8594 |
| | 5 239.9174 |
| | 5 178.7349 |
| | 5 173.7825 |
| | 5 124.5852 |
| | 5 176.2169 |
| | 5 196.7421 |
| | 4 826.6132 |
| | 4 884.1344 |
| | 4 908.5438 |
| | 4 797.0549 |
| | 4 674.4964 |
| | 4 654.6170 |
| | 4 748.9109 |
| | 4 789.0019 |
| | 4 697.1418 |
| | 4 740.7148 |
| | 4 670.4111 |
| | 4 612.7160 |
| | 4 568.2023 |
| | 4 658.1859 |
| | 4 704.8113 |
| | 4 756.4117 |
| | 4 807.8331 |
| | 4 745.3676 |
| | 4 738.7770 |
| | 4 829.9213 |
| | 4 890.5563 |
| | 4 939.4110 |
| | 5 062.9154 |
| | 5 159.7300 |
| | 5 102.4440 |
| | 5 068.7340 |
| | 5 238.3401 |
| | 5 061.9807 |
| | 4 900.4095 |
| | 4 842.8944 |
| | 4 927.3123 |
| | 5 062.2570 |
| | 5 140.1261 |
| | 5 104.7758 |
| | 5 168.6052 |
| | 5 151.3602 |
| | 5 109.8221 |
| | 5 051.1561 |
| | 5 126.1689 |
| | 4 961.4261 |
| | 4 970.1469 |
| | 5 084.6614 |
| | 5 076.3291 |
| | 5 067.5197 |
| | 5 124.0003 |
| | 5 030.5574 |
| | 5 476.3122 |
| | 5 379.0100 |
| | 5 661.1396 |
| | 5 621.7308 |
| | 5 688.9972 |
| | 5 570.3265 |
| | 5 681.8333 |
| | 5 612.9069 |
| | 5 623.4561 |
| | 5 575.7650 |
| | 5 906.6585 |
| | 5 721.1317 |
| | 5 802.3611 |
| | 5 787.6435 |
| | 5 735.9061 |
| | 5 950.6110 |
| | 6 105.6954 |
| | 6 264.1774 |
| | 6 299.7186 |
| | 6 091.4895 |
| | 6 268.0282 |
| | 6 318.0860 |
| | 6 172.0316 |
| | 6 177.5393 |
| | 5 984.0303 |
| | 6 107.2946 |
| | 5 938.4231 |
| | 5 810.3659 |
| | 5 802.6239 |
| | 5 528.3183 |
| | 5 635.7193 |
| | 5 762.3897 |