Історія денної ставки BGN /QAR з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 болгарський лев = 2.9759 катарський ріал
мінімум на
1 болгарський лев = 1.7843 катарський ріал
Date | BGN/QAR |
---|---|
1.9960 | |
1.9832 | |
1.9781 | |
2.0226 | |
2.0082 | |
2.0174 | |
2.0257 | |
2.0337 | |
2.0259 | |
2.0212 | |
2.0110 | |
2.0054 | |
2.0053 | |
2.0149 | |
2.0266 | |
2.0398 | |
2.0392 | |
2.0638 | |
2.0557 | |
2.0360 | |
2.0038 | |
2.0169 | |
2.0403 | |
2.0369 | |
1.9931 | |
1.9968 | |
1.9777 | |
1.9867 | |
1.9652 | |
1.9711 | |
1.9518 | |
1.9721 | |
1.9897 | |
2.0013 | |
2.0147 | |
2.0190 | |
2.0287 | |
2.0313 | |
2.0487 | |
2.0476 | |
2.0607 | |
2.0916 | |
2.0499 | |
2.0316 | |
2.0307 | |
2.0341 | |
2.0029 | |
1.9940 | |
1.9957 | |
2.0143 | |
2.0244 | |
2.0486 | |
2.0502 | |
2.0586 | |
2.0465 | |
1.9999 | |
1.9903 | |
1.9762 | |
1.9945 | |
2.0035 | |
1.9967 | |
2.0255 | |
2.0234 | |
2.0221 | |
1.9971 | |
2.0002 | |
1.9762 | |
1.9749 | |
1.9678 | |
1.9670 | |
1.9241 | |
1.9097 | |
1.9218 | |
1.8662 | |
1.8400 | |
1.8385 | |
1.8322 | |
1.8065 | |
1.8289 | |
1.8083 | |
1.8668 | |
1.8858 | |
1.8507 | |
1.8617 | |
1.8501 | |
1.8915 | |
1.8982 | |
1.9091 | |
1.9181 | |
1.8980 | |
1.8857 | |
1.9455 | |
1.9691 | |
1.9638 | |
1.9410 | |
1.9922 | |
2.0171 | |
1.9902 | |
1.9426 | |
1.9658 | |
1.9565 | |
1.9955 | |
2.0499 | |
2.0390 | |
2.0211 | |
2.0888 | |
2.1111 | |
2.1020 | |
2.1277 | |
2.0888 | |
2.1084 | |
2.1252 | |
2.1087 | |
2.1030 | |
2.1069 | |
2.0997 | |
2.0999 | |
2.1005 | |
2.1019 | |
2.0920 | |
2.1181 | |
2.1570 | |
2.1599 | |
2.1634 | |
2.1614 | |
2.1660 | |
2.1626 | |
2.1775 | |
2.1831 | |
2.1988 | |
2.2130 | |
2.2269 | |
2.1867 | |
2.2278 | |
2.1844 | |
2.2477 | |
2.1976 | |
2.2026 | |
2.2106 | |
2.2427 | |
2.2219 | |
2.2169 | |
2.2569 | |
2.2724 | |
2.2780 | |
2.2675 | |
2.2602 | |
2.2588 | |
2.2374 | |
2.2494 | |
2.2411 | |
2.2152 | |
2.1861 | |
2.1905 | |
2.2216 | |
2.2203 | |
2.2077 | |
2.2403 | |
2.2638 | |
2.2594 | |
2.2435 | |
2.2461 | |
2.2564 | |
2.2576 | |
2.2640 | |
2.2793 | |
2.2723 | |
2.2784 | |
2.2617 | |
2.2556 | |
2.2217 | |
2.2036 | |
2.2077 | |
2.2011 | |
2.1644 | |
2.1979 | |
2.1911 | |
2.1997 | |
2.1944 | |
2.1740 | |
2.1911 | |
2.2093 | |
2.1963 | |
2.2204 | |
2.1960 | |
2.2105 | |
2.1855 | |
2.1894 | |
2.1887 | |
2.1308 | |
2.1144 | |
2.1072 | |
2.0935 | |
2.0973 | |
2.1097 | |
2.1014 | |
2.0728 | |
2.0452 | |
2.0313 | |
2.0121 | |
2.0298 | |
2.0158 | |
2.0230 | |
2.0369 | |
2.0083 | |
2.0550 | |
2.0004 | |
2.0800 | |
2.1214 | |
2.0745 | |
2.0206 | |
2.0172 | |
2.0311 | |
2.0564 | |
2.0517 | |
2.0659 | |
2.0731 | |
2.0841 | |
2.0870 | |
2.0649 | |
2.0742 | |
2.0592 | |
2.0641 | |
2.0502 | |
2.0629 | |
2.0541 | |
2.0715 | |
2.0651 | |
2.0751 | |
2.0527 | |
2.0426 | |
2.0332 | |
2.0449 | |
2.0486 | |
2.0566 | |
2.0419 | |
2.0665 | |
2.0627 | |
2.0880 | |
2.0856 | |
2.0742 | |
2.0869 | |
2.0980 | |
2.0870 | |
2.1013 | |
2.1224 | |
2.0909 | |
2.1064 | |
2.0934 | |
2.0818 | |
2.0799 | |
2.0907 | |
2.0861 | |
2.0819 | |
2.0936 | |
2.1043 | |
2.0946 | |
2.0889 | |
2.1050 | |
2.1105 | |
2.0954 | |
2.1122 | |
2.1146 | |
2.1074 | |
2.0988 | |
2.1289 | |
2.1274 | |
2.1168 | |
2.1365 | |
2.1347 | |
2.1313 | |
2.1243 | |
2.1105 | |
2.1158 | |
2.1123 | |
2.1098 | |
2.1328 | |
2.0900 | |
2.1217 | |
2.1176 | |
2.1326 | |
2.1582 | |
2.1395 | |
2.1553 | |
2.1903 | |
2.1758 | |
2.1580 | |
2.1641 | |
2.1740 | |
2.1365 | |
2.1212 | |
2.1517 | |
2.1798 | |
2.1777 | |
2.1793 | |
2.1885 | |
2.1649 | |
2.1783 | |
2.1654 | |
2.1917 | |
2.1777 | |
2.1662 | |
2.1942 | |
2.2234 | |
2.2264 | |
2.2488 | |
2.2724 | |
2.3022 | |
2.2934 | |
2.2859 | |
2.3185 | |
2.2972 | |
2.2967 | |
2.2938 | |
2.2927 | |
2.3108 | |
2.2905 | |
2.3036 | |
2.3057 | |
2.2817 | |
2.2771 | |
2.2269 | |
2.2285 | |
2.2066 | |
2.2138 | |
2.2132 | |
2.2432 | |
2.2834 | |
2.3280 | |
2.2839 | |
2.2874 | |
2.2506 | |
2.2746 | |
2.2563 | |
2.1865 | |
2.1877 | |
2.2507 | |
2.2362 | |
2.2710 | |
2.2459 | |
2.2547 | |
2.1896 | |
2.1910 | |
2.2138 | |
2.2154 | |
2.1839 | |
2.1639 | |
2.1471 | |
2.1167 | |
2.1674 | |
2.0943 | |
2.1048 | |
2.1001 | |
2.0763 | |
2.0923 | |
2.0437 | |
2.0335 | |
2.0306 | |
2.0230 | |
1.9797 | |
1.9722 | |
1.9856 | |
2.0215 | |
1.9987 | |
1.9822 | |
1.9690 | |
1.9704 | |
1.9755 | |
1.9717 | |
2.0002 | |
1.9905 | |
2.0046 | |
1.9727 | |
1.9706 | |
1.9470 | |
1.9464 | |
1.9361 | |
1.9803 | |
2.0033 | |
1.9757 | |
1.9780 | |
2.0111 | |
2.0623 | |
2.0446 | |
2.0260 | |
2.0485 | |
2.0741 | |
2.0923 | |
2.0946 | |
2.0762 | |
2.0914 | |
2.0754 | |
2.0835 | |
2.1055 | |
2.0788 | |
2.0649 | |
2.0783 | |
2.0480 | |
2.0587 | |
2.0583 | |
2.0567 | |
2.0502 | |
2.1097 | |
2.1027 | |
2.0983 | |
2.0765 | |
2.0909 | |
2.1130 | |
2.1277 | |
2.1249 | |
2.0969 | |
2.1010 | |
2.1209 | |
2.1235 | |
2.0806 | |
2.1037 | |
2.0758 | |
2.0451 | |
2.0477 | |
2.0716 | |
2.1022 | |
2.0831 | |
2.0271 | |
2.0129 | |
2.0295 | |
2.0267 | |
2.0281 | |
2.0399 | |
2.0210 | |
2.0426 | |
2.0213 | |
1.9745 | |
1.9913 | |
2.0071 | |
2.0004 | |
2.0502 | |
2.0570 | |
2.1092 | |
2.1146 | |
2.0843 | |
2.0914 | |
2.0875 | |
2.1073 | |
2.0783 | |
2.0863 | |
2.1496 | |
2.0639 | |
2.0495 | |
2.0405 | |
2.0605 | |
2.0158 | |
2.0546 | |
2.0600 | |
2.0957 | |
2.1119 | |
2.0975 | |
2.0942 | |
2.0353 | |
2.0438 | |
2.1108 | |
2.0773 | |
2.0769 | |
2.0244 | |
2.0017 | |
1.9689 | |
2.0363 | |
2.0180 | |
2.0352 | |
1.9651 | |
2.0195 | |
2.0823 | |
2.1123 | |
2.1147 | |
2.1084 | |
2.1091 | |
2.0888 | |
2.1591 | |
2.2036 | |
2.2219 | |
2.2643 | |
2.2766 | |
2.3171 | |
2.2923 | |
2.3197 | |
2.3112 | |
2.3210 | |
2.3151 | |
2.3240 | |
2.3612 | |
2.3787 | |
2.3652 | |
2.3458 | |
2.3636 | |
2.3908 | |
2.4057 | |
2.4036 | |
2.4433 | |
2.4565 | |
2.4879 | |
2.4913 | |
2.4974 | |
2.4995 | |
2.5155 | |
2.5327 | |
2.5299 | |
2.5443 | |
2.5299 | |
2.5221 | |
2.5309 | |
2.5310 | |
2.5374 | |
2.5496 | |
2.5593 | |
2.5818 | |
2.5762 | |
2.5727 | |
2.5733 | |
2.5545 | |
2.5621 | |
2.5704 | |
2.5894 | |
2.5820 | |
2.5609 | |
2.5534 | |
2.5494 | |
2.5347 | |
2.5151 | |
2.5431 | |
2.5227 | |
2.5425 | |
2.5343 | |
2.5645 | |
2.5487 | |
2.5577 | |
2.5503 | |
2.5205 | |
2.5185 | |
2.5131 | |
2.4888 | |
2.5114 | |
2.5673 | |
2.5433 | |
2.5218 | |
2.5260 | |
2.5154 | |
2.5126 | |
2.4806 | |
2.4571 | |
2.4566 | |
2.4872 | |
2.4814 | |
2.4753 | |
2.4659 | |
2.4689 | |
2.4497 | |
2.4268 | |
2.3914 | |
2.4288 | |
2.4414 | |
2.4838 | |
2.4620 | |
2.4249 | |
2.4061 | |
2.3936 | |
2.4134 | |
2.4397 | |
2.4323 | |
2.4281 | |
2.4320 | |
2.4205 | |
2.3860 | |
2.4025 | |
2.4101 | |
2.4198 | |
2.4221 | |
2.4501 | |
2.4845 | |
2.4910 | |
2.5205 | |
2.5008 | |
2.4775 | |
2.4865 | |
2.4421 | |
2.4563 | |
2.4576 | |
2.4490 | |
2.4065 | |
2.4286 | |
2.4131 | |
2.3760 | |
2.3682 | |
2.3813 | |
2.4015 | |
2.4299 | |
2.4129 | |
2.4134 | |
2.3967 | |
2.4042 | |
2.4368 | |
2.3780 | |
2.3397 | |
2.3304 | |
2.2925 | |
2.2948 | |
2.3042 | |
2.2802 | |
2.2532 | |
2.2709 | |
2.2872 | |
2.3449 | |
2.3227 | |
2.3479 | |
2.3329 | |
2.3131 | |
2.3372 | |
2.3715 | |
2.3922 | |
2.4242 | |
2.4582 | |
2.4423 | |
2.4283 | |
2.4322 | |
2.4787 | |
2.4692 | |
2.4458 | |
2.4401 | |
2.4584 | |
2.4885 | |
2.4675 | |
2.4652 | |
2.4259 | |
2.4385 | |
2.4212 | |
2.3566 | |
2.3685 | |
2.4060 | |
2.4265 | |
2.4249 | |
2.4647 | |
2.5005 | |
2.4829 | |
2.5026 | |
2.5421 | |
2.5576 | |
2.6057 | |
2.5788 | |
2.5639 | |
2.5298 | |
2.4803 | |
2.5125 | |
2.5387 | |
2.5415 | |
2.6290 | |
2.6962 | |
2.6824 | |
2.6631 | |
2.6474 | |
2.6828 | |
2.6763 | |
2.6139 | |
2.6160 | |
2.6986 | |
2.6437 | |
2.6493 | |
2.6714 | |
2.7165 | |
2.6562 | |
2.6093 | |
2.6322 | |
2.6794 | |
2.7613 | |
2.7142 | |
2.6567 | |
2.6863 | |
2.6502 | |
2.6115 | |
2.6357 | |
2.5959 | |
2.6108 | |
2.5747 | |
2.5438 | |
2.5013 | |
2.5224 | |
2.5482 | |
2.5257 | |
2.4773 | |
2.4014 | |
2.4842 | |
2.4448 | |
2.4468 | |
2.4691 | |
2.4716 | |
2.4466 | |
2.5399 | |
2.5360 | |
2.5901 | |
2.5918 | |
2.6113 | |
2.5862 | |
2.5936 | |
2.5507 | |
2.5082 | |
2.4332 | |
2.3824 | |
2.3960 | |
2.3636 | |
2.3644 | |
2.3859 | |
2.4665 | |
2.4330 | |
2.4066 | |
2.4115 | |
2.3398 | |
2.3322 | |
2.2964 | |
2.3061 | |
2.2797 | |
2.2257 | |
2.2905 | |
2.3003 | |
2.2983 | |
2.4137 | |
2.4637 | |
2.4792 | |
2.4998 | |
2.5283 | |
2.5065 | |
2.5071 | |
2.5071 | |
2.5507 | |
2.5427 | |
2.5172 | |
2.5360 | |
2.5324 | |
2.5451 | |
2.5894 | |
2.6337 | |
2.6742 | |
2.7038 | |
2.6780 | |
2.6809 | |
2.6741 | |
2.7260 | |
2.7520 | |
2.7960 | |
2.7857 | |
2.7852 | |
2.7887 | |
2.7492 | |
2.7952 | |
2.7764 | |
2.7479 | |
2.7202 | |
2.7265 | |
2.7280 | |
2.7100 | |
2.6670 | |
2.6562 | |
2.6657 | |
2.6190 | |
2.6432 | |
2.6620 | |
2.6556 | |
2.6459 | |
2.6009 | |
2.5864 | |
2.6164 | |
2.5791 | |
2.5776 | |
2.5806 | |
2.6465 | |
2.6074 | |
2.5114 | |
2.5263 | |
2.4610 | |
2.4427 | |
2.4131 | |
2.4702 | |
2.5118 | |
2.4554 | |
2.5233 | |
2.4273 | |
2.3385 | |
2.3443 | |
2.3819 | |
2.3757 | |
2.4209 | |
2.3748 | |
2.4176 | |
2.4533 | |
2.4928 | |
2.5278 | |
2.6558 | |
2.6000 | |
2.5144 | |
2.3923 | |
2.3465 | |
2.3772 | |
2.3562 | |
2.3992 | |
2.3863 | |
2.3190 | |
2.4984 | |
2.5384 | |
2.5374 | |
2.6705 | |
2.7118 | |
2.6337 | |
2.6454 | |
2.7211 | |
2.7483 | |
2.7366 | |
2.7939 | |
2.8970 | |
2.9305 | |
2.9513 | |
2.9493 | |
2.9128 | |
2.9339 | |
2.8886 | |
2.8771 | |
2.9376 | |
2.8886 | |
2.9333 | |
2.8991 | |
2.8717 | |
2.8773 | |
2.9086 | |
2.9588 | |
2.9534 | |
2.9148 | |
2.9417 | |
2.9244 | |
2.8511 | |
2.8431 | |
2.7440 | |
2.7157 | |
2.7008 | |
2.7598 | |
2.7461 | |
2.6953 | |
2.7721 | |
2.7401 | |
2.7397 | |
2.6796 | |
2.6787 | |
2.7392 | |
2.7295 | |
2.7628 | |
2.7273 | |
2.7133 | |
2.6955 | |
2.6783 | |
2.6474 | |
2.6589 | |
2.6175 | |
2.6412 | |
2.6384 | |
2.5862 | |
2.5780 | |
2.5284 | |
2.5424 | |
2.5071 | |
2.5314 | |
2.5655 | |
2.5520 | |
2.5698 | |
2.5695 | |
2.5406 | |
2.5278 | |
2.4953 | |
2.5065 | |
2.4843 | |
2.5011 | |
2.5142 | |
2.4929 | |
2.5241 | |
2.5382 | |
2.5269 | |
2.5247 | |
2.5265 | |
2.4983 | |
2.4796 | |
2.4809 | |
2.4415 | |
2.4309 | |
2.4398 | |
2.4384 | |
2.4192 | |
2.4087 | |
2.3984 | |
2.4086 | |
2.4176 | |
2.4289 | |
2.4552 | |
2.4368 | |
2.4609 | |
2.4745 | |
2.4391 | |
2.3945 | |
2.3812 | |
2.3625 | |
2.3639 | |
2.3446 | |
2.3208 | |
2.3446 | |
2.3713 | |
2.3847 | |
2.3489 | |
2.3634 | |
2.4001 | |
2.3807 | |
2.3964 | |
2.3725 | |
2.3899 | |
2.3811 | |
2.3471 | |
2.3321 | |
2.3819 | |
2.3848 | |
2.3425 | |
2.3432 | |
2.3458 | |
2.4125 | |
2.3759 | |
2.3678 | |
2.3954 | |
2.3696 | |
2.2930 | |
2.2606 | |
2.2478 | |
2.2424 | |
2.2641 | |
2.2272 | |
2.2356 | |
2.2093 | |
2.2271 | |
2.2035 | |
2.2199 | |
2.2591 | |
2.2820 | |
2.2623 | |
2.2526 | |
2.2061 | |
2.2071 | |
2.2292 | |
2.2194 | |
2.1899 | |
2.1822 | |
2.1982 | |
2.1799 | |
2.2006 | |
2.2374 | |
2.2229 | |
2.2537 | |
2.2597 | |
2.2453 | |
2.2545 | |
2.2647 | |
2.2808 | |
2.3013 | |
2.2870 | |
2.2764 | |
2.3032 | |
2.3023 | |
2.2742 | |
2.2454 | |
2.2450 | |
2.2344 | |
2.2135 | |
2.2637 | |
2.2725 | |
2.2449 | |
2.2840 | |
2.3212 | |
2.3353 | |
2.3479 | |
2.3866 | |
2.3939 | |
2.4131 | |
2.4132 | |
2.4140 | |
2.4049 | |
2.4161 | |
2.4564 | |
2.4886 | |
2.4561 | |
2.4672 | |
2.4296 | |
2.4132 | |
2.3904 | |
2.4260 | |
2.4315 | |
2.4352 | |
2.4386 | |
2.5137 | |
2.5175 | |
2.4897 | |
2.4693 | |
2.5004 | |
2.4654 | |
2.4255 | |
2.4110 | |
2.4039 | |
2.3725 | |
2.3807 | |
2.3215 | |
2.3062 | |
2.2901 | |
2.2806 | |
2.2579 | |
2.2772 | |
2.2465 | |
2.2420 | |
2.2798 | |
2.2960 | |
2.2793 | |
2.2435 | |
2.2637 | |
2.3100 | |
2.3072 | |
2.2869 | |
2.2721 | |
2.2541 | |
2.2335 | |
2.2927 | |
2.2750 | |
2.2328 | |
2.2430 | |
2.2096 | |
2.2298 | |
2.2110 | |
2.2474 | |
2.2512 | |
2.2496 | |
2.2609 | |
2.3045 |