Ιστορία των ημερήσιων τιμών BGN /QAR από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεβ Βουλγαρίας = 2.9759 ριάλ Κατάρ
το ελάχιστο για
1 λεβ Βουλγαρίας = 1.7843 ριάλ Κατάρ
Ιστορία τιμή των QAR / BGN
Date | BGN/QAR |
| 1.9960 |
| 1.9832 |
| 1.9781 |
| 2.0226 |
| 2.0082 |
| 2.0174 |
| 2.0257 |
| 2.0337 |
| 2.0259 |
| 2.0212 |
| 2.0110 |
| 2.0054 |
| 2.0053 |
| 2.0149 |
| 2.0266 |
| 2.0398 |
| 2.0392 |
| 2.0638 |
| 2.0557 |
| 2.0360 |
| 2.0038 |
| 2.0169 |
| 2.0403 |
| 2.0369 |
| 1.9931 |
| 1.9968 |
| 1.9777 |
| 1.9867 |
| 1.9652 |
| 1.9711 |
| 1.9518 |
| 1.9721 |
| 1.9897 |
| 2.0013 |
| 2.0147 |
| 2.0190 |
| 2.0287 |
| 2.0313 |
| 2.0487 |
| 2.0476 |
| 2.0607 |
| 2.0916 |
| 2.0499 |
| 2.0316 |
| 2.0307 |
| 2.0341 |
| 2.0029 |
| 1.9940 |
| 1.9957 |
| 2.0143 |
| 2.0244 |
| 2.0486 |
| 2.0502 |
| 2.0586 |
| 2.0465 |
| 1.9999 |
| 1.9903 |
| 1.9762 |
| 1.9945 |
| 2.0035 |
| 1.9967 |
| 2.0255 |
| 2.0234 |
| 2.0221 |
| 1.9971 |
| 2.0002 |
| 1.9762 |
| 1.9749 |
| 1.9678 |
| 1.9670 |
| 1.9241 |
| 1.9097 |
| 1.9218 |
| 1.8662 |
| 1.8400 |
| 1.8385 |
| 1.8322 |
| 1.8065 |
| 1.8289 |
| 1.8083 |
| 1.8668 |
| 1.8858 |
| 1.8507 |
| 1.8617 |
| 1.8501 |
| 1.8915 |
| 1.8982 |
| 1.9091 |
| 1.9181 |
| 1.8980 |
| 1.8857 |
| 1.9455 |
| 1.9691 |
| 1.9638 |
| 1.9410 |
| 1.9922 |
| 2.0171 |
| 1.9902 |
| 1.9426 |
| 1.9658 |
| 1.9565 |
| 1.9955 |
| 2.0499 |
| 2.0390 |
| 2.0211 |
| 2.0888 |
| 2.1111 |
| 2.1020 |
| 2.1277 |
| 2.0888 |
| 2.1084 |
| 2.1252 |
| 2.1087 |
| 2.1030 |
| 2.1069 |
| 2.0997 |
| 2.0999 |
| 2.1005 |
| 2.1019 |
| 2.0920 |
| 2.1181 |
| 2.1570 |
| 2.1599 |
| 2.1634 |
| 2.1614 |
| 2.1660 |
| 2.1626 |
| 2.1775 |
| 2.1831 |
| 2.1988 |
| 2.2130 |
| 2.2269 |
| 2.1867 |
| 2.2278 |
| 2.1844 |
| 2.2477 |
| 2.1976 |
| 2.2026 |
| 2.2106 |
| 2.2427 |
| 2.2219 |
| 2.2169 |
| 2.2569 |
| 2.2724 |
| 2.2780 |
| 2.2675 |
| 2.2602 |
| 2.2588 |
| 2.2374 |
| 2.2494 |
| 2.2411 |
| 2.2152 |
| 2.1861 |
| 2.1905 |
| 2.2216 |
| 2.2203 |
| 2.2077 |
| 2.2403 |
| 2.2638 |
| 2.2594 |
| 2.2435 |
| 2.2461 |
| 2.2564 |
| 2.2576 |
| 2.2640 |
| 2.2793 |
| 2.2723 |
| 2.2784 |
| 2.2617 |
| 2.2556 |
| 2.2217 |
| 2.2036 |
| 2.2077 |
| 2.2011 |
| 2.1644 |
| 2.1979 |
| 2.1911 |
| 2.1997 |
| 2.1944 |
| 2.1740 |
| 2.1911 |
| 2.2093 |
| 2.1963 |
| 2.2204 |
| 2.1960 |
| 2.2105 |
| 2.1855 |
| 2.1894 |
| 2.1887 |
| 2.1308 |
| 2.1144 |
| 2.1072 |
| 2.0935 |
| 2.0973 |
| 2.1097 |
| 2.1014 |
| 2.0728 |
| 2.0452 |
| 2.0313 |
| 2.0121 |
| 2.0298 |
| 2.0158 |
| 2.0230 |
| 2.0369 |
| 2.0083 |
| 2.0550 |
| 2.0004 |
| 2.0800 |
| 2.1214 |
| 2.0745 |
| 2.0206 |
| 2.0172 |
| 2.0311 |
| 2.0564 |
| 2.0517 |
| 2.0659 |
| 2.0731 |
| 2.0841 |
| 2.0870 |
| 2.0649 |
| 2.0742 |
| 2.0592 |
| 2.0641 |
| 2.0502 |
| 2.0629 |
| 2.0541 |
| 2.0715 |
| 2.0651 |
| 2.0751 |
| 2.0527 |
| 2.0426 |
| 2.0332 |
| 2.0449 |
| 2.0486 |
| 2.0566 |
| 2.0419 |
| 2.0665 |
| 2.0627 |
| 2.0880 |
| 2.0856 |
| 2.0742 |
| 2.0869 |
| 2.0980 |
| 2.0870 |
| 2.1013 |
| 2.1224 |
| 2.0909 |
| 2.1064 |
| 2.0934 |
| 2.0818 |
| 2.0799 |
| 2.0907 |
| 2.0861 |
| 2.0819 |
| 2.0936 |
| 2.1043 |
| 2.0946 |
| 2.0889 |
| 2.1050 |
| 2.1105 |
| 2.0954 |
| 2.1122 |
| 2.1146 |
| 2.1074 |
| 2.0988 |
| 2.1289 |
| 2.1274 |
| 2.1168 |
| 2.1365 |
| 2.1347 |
| 2.1313 |
| 2.1243 |
| 2.1105 |
| 2.1158 |
| 2.1123 |
| 2.1098 |
| 2.1328 |
| 2.0900 |
| 2.1217 |
| 2.1176 |
| 2.1326 |
| 2.1582 |
| 2.1395 |
| 2.1553 |
| 2.1903 |
| 2.1758 |
| 2.1580 |
| 2.1641 |
| 2.1740 |
| 2.1365 |
| 2.1212 |
| 2.1517 |
| 2.1798 |
| 2.1777 |
| 2.1793 |
| 2.1885 |
| 2.1649 |
| 2.1783 |
| 2.1654 |
| 2.1917 |
| 2.1777 |
| 2.1662 |
| 2.1942 |
| 2.2234 |
| 2.2264 |
| 2.2488 |
| 2.2724 |
| 2.3022 |
| 2.2934 |
| 2.2859 |
| 2.3185 |
| 2.2972 |
| 2.2967 |
| 2.2938 |
| 2.2927 |
| 2.3108 |
| 2.2905 |
| 2.3036 |
| 2.3057 |
| 2.2817 |
| 2.2771 |
| 2.2269 |
| 2.2285 |
| 2.2066 |
| 2.2138 |
| 2.2132 |
| 2.2432 |
| 2.2834 |
| 2.3280 |
| 2.2839 |
| 2.2874 |
| 2.2506 |
| 2.2746 |
| 2.2563 |
| 2.1865 |
| 2.1877 |
| 2.2507 |
| 2.2362 |
| 2.2710 |
| 2.2459 |
| 2.2547 |
| 2.1896 |
| 2.1910 |
| 2.2138 |
| 2.2154 |
| 2.1839 |
| 2.1639 |
| 2.1471 |
| 2.1167 |
| 2.1674 |
| 2.0943 |
| 2.1048 |
| 2.1001 |
| 2.0763 |
| 2.0923 |
| 2.0437 |
| 2.0335 |
| 2.0306 |
| 2.0230 |
| 1.9797 |
| 1.9722 |
| 1.9856 |
| 2.0215 |
| 1.9987 |
| 1.9822 |
| 1.9690 |
| 1.9704 |
| 1.9755 |
| 1.9717 |
| 2.0002 |
| 1.9905 |
| 2.0046 |
| 1.9727 |
| 1.9706 |
| 1.9470 |
| 1.9464 |
| 1.9361 |
| 1.9803 |
| 2.0033 |
| 1.9757 |
| 1.9780 |
| 2.0111 |
| 2.0623 |
| 2.0446 |
| 2.0260 |
| 2.0485 |
| 2.0741 |
| 2.0923 |
| 2.0946 |
| 2.0762 |
| 2.0914 |
| 2.0754 |
| 2.0835 |
| 2.1055 |
| 2.0788 |
| 2.0649 |
| 2.0783 |
| 2.0480 |
| 2.0587 |
| 2.0583 |
| 2.0567 |
| 2.0502 |
| 2.1097 |
| 2.1027 |
| 2.0983 |
| 2.0765 |
| 2.0909 |
| 2.1130 |
| 2.1277 |
| 2.1249 |
| 2.0969 |
| 2.1010 |
| 2.1209 |
| 2.1235 |
| 2.0806 |
| 2.1037 |
| 2.0758 |
| 2.0451 |
| 2.0477 |
| 2.0716 |
| 2.1022 |
| 2.0831 |
| 2.0271 |
| 2.0129 |
| 2.0295 |
| 2.0267 |
| 2.0281 |
| 2.0399 |
| 2.0210 |
| 2.0426 |
| 2.0213 |
| 1.9745 |
| 1.9913 |
| 2.0071 |
| 2.0004 |
| 2.0502 |
| 2.0570 |
| 2.1092 |
| 2.1146 |
| 2.0843 |
| 2.0914 |
| 2.0875 |
| 2.1073 |
| 2.0783 |
| 2.0863 |
| 2.1496 |
| 2.0639 |
| 2.0495 |
| 2.0405 |
| 2.0605 |
| 2.0158 |
| 2.0546 |
| 2.0600 |
| 2.0957 |
| 2.1119 |
| 2.0975 |
| 2.0942 |
| 2.0353 |
| 2.0438 |
| 2.1108 |
| 2.0773 |
| 2.0769 |
| 2.0244 |
| 2.0017 |
| 1.9689 |
| 2.0363 |
| 2.0180 |
| 2.0352 |
| 1.9651 |
| 2.0195 |
| 2.0823 |
| 2.1123 |
| 2.1147 |
| 2.1084 |
| 2.1091 |
| 2.0888 |
| 2.1591 |
| 2.2036 |
| 2.2219 |
| 2.2643 |
| 2.2766 |
| 2.3171 |
| 2.2923 |
| 2.3197 |
| 2.3112 |
| 2.3210 |
| 2.3151 |
| 2.3240 |
| 2.3612 |
| 2.3787 |
| 2.3652 |
| 2.3458 |
| 2.3636 |
| 2.3908 |
| 2.4057 |
| 2.4036 |
| 2.4433 |
| 2.4565 |
| 2.4879 |
| 2.4913 |
| 2.4974 |
| 2.4995 |
| 2.5155 |
| 2.5327 |
| 2.5299 |
| 2.5443 |
| 2.5299 |
| 2.5221 |
| 2.5309 |
| 2.5310 |
| 2.5374 |
| 2.5496 |
| 2.5593 |
| 2.5818 |
| 2.5762 |
| 2.5727 |
| 2.5733 |
| 2.5545 |
| 2.5621 |
| 2.5704 |
| 2.5894 |
| 2.5820 |
| 2.5609 |
| 2.5534 |
| 2.5494 |
| 2.5347 |
| 2.5151 |
| 2.5431 |
| 2.5227 |
| 2.5425 |
| 2.5343 |
| 2.5645 |
| 2.5487 |
| 2.5577 |
| 2.5503 |
| 2.5205 |
| 2.5185 |
| 2.5131 |
| 2.4888 |
| 2.5114 |
| 2.5673 |
| 2.5433 |
| 2.5218 |
| 2.5260 |
| 2.5154 |
| 2.5126 |
| 2.4806 |
| 2.4571 |
| 2.4566 |
| 2.4872 |
| 2.4814 |
| 2.4753 |
| 2.4659 |
| 2.4689 |
| 2.4497 |
| 2.4268 |
| 2.3914 |
| 2.4288 |
| 2.4414 |
| 2.4838 |
| 2.4620 |
| 2.4249 |
| 2.4061 |
| 2.3936 |
| 2.4134 |
| 2.4397 |
| 2.4323 |
| 2.4281 |
| 2.4320 |
| 2.4205 |
| 2.3860 |
| 2.4025 |
| 2.4101 |
| 2.4198 |
| 2.4221 |
| 2.4501 |
| 2.4845 |
| 2.4910 |
| 2.5205 |
| 2.5008 |
| 2.4775 |
| 2.4865 |
| 2.4421 |
| 2.4563 |
| 2.4576 |
| 2.4490 |
| 2.4065 |
| 2.4286 |
| 2.4131 |
| 2.3760 |
| 2.3682 |
| 2.3813 |
| 2.4015 |
| 2.4299 |
| 2.4129 |
| 2.4134 |
| 2.3967 |
| 2.4042 |
| 2.4368 |
| 2.3780 |
| 2.3397 |
| 2.3304 |
| 2.2925 |
| 2.2948 |
| 2.3042 |
| 2.2802 |
| 2.2532 |
| 2.2709 |
| 2.2872 |
| 2.3449 |
| 2.3227 |
| 2.3479 |
| 2.3329 |
| 2.3131 |
| 2.3372 |
| 2.3715 |
| 2.3922 |
| 2.4242 |
| 2.4582 |
| 2.4423 |
| 2.4283 |
| 2.4322 |
| 2.4787 |
| 2.4692 |
| 2.4458 |
| 2.4401 |
| 2.4584 |
| 2.4885 |
| 2.4675 |
| 2.4652 |
| 2.4259 |
| 2.4385 |
| 2.4212 |
| 2.3566 |
| 2.3685 |
| 2.4060 |
| 2.4265 |
| 2.4249 |
| 2.4647 |
| 2.5005 |
| 2.4829 |
| 2.5026 |
| 2.5421 |
| 2.5576 |
| 2.6057 |
| 2.5788 |
| 2.5639 |
| 2.5298 |
| 2.4803 |
| 2.5125 |
| 2.5387 |
| 2.5415 |
| 2.6290 |
| 2.6962 |
| 2.6824 |
| 2.6631 |
| 2.6474 |
| 2.6828 |
| 2.6763 |
| 2.6139 |
| 2.6160 |
| 2.6986 |
| 2.6437 |
| 2.6493 |
| 2.6714 |
| 2.7165 |
| 2.6562 |
| 2.6093 |
| 2.6322 |
| 2.6794 |
| 2.7613 |
| 2.7142 |
| 2.6567 |
| 2.6863 |
| 2.6502 |
| 2.6115 |
| 2.6357 |
| 2.5959 |
| 2.6108 |
| 2.5747 |
| 2.5438 |
| 2.5013 |
| 2.5224 |
| 2.5482 |
| 2.5257 |
| 2.4773 |
| 2.4014 |
| 2.4842 |
| 2.4448 |
| 2.4468 |
| 2.4691 |
| 2.4716 |
| 2.4466 |
| 2.5399 |
| 2.5360 |
| 2.5901 |
| 2.5918 |
| 2.6113 |
| 2.5862 |
| 2.5936 |
| 2.5507 |
| 2.5082 |
| 2.4332 |
| 2.3824 |
| 2.3960 |
| 2.3636 |
| 2.3644 |
| 2.3859 |
| 2.4665 |
| 2.4330 |
| 2.4066 |
| 2.4115 |
| 2.3398 |
| 2.3322 |
| 2.2964 |
| 2.3061 |
| 2.2797 |
| 2.2257 |
| 2.2905 |
| 2.3003 |
| 2.2983 |
| 2.4137 |
| 2.4637 |
| 2.4792 |
| 2.4998 |
| 2.5283 |
| 2.5065 |
| 2.5071 |
| 2.5071 |
| 2.5507 |
| 2.5427 |
| 2.5172 |
| 2.5360 |
| 2.5324 |
| 2.5451 |
| 2.5894 |
| 2.6337 |
| 2.6742 |
| 2.7038 |
| 2.6780 |
| 2.6809 |
| 2.6741 |
| 2.7260 |
| 2.7520 |
| 2.7960 |
| 2.7857 |
| 2.7852 |
| 2.7887 |
| 2.7492 |
| 2.7952 |
| 2.7764 |
| 2.7479 |
| 2.7202 |
| 2.7265 |
| 2.7280 |
| 2.7100 |
| 2.6670 |
| 2.6562 |
| 2.6657 |
| 2.6190 |
| 2.6432 |
| 2.6620 |
| 2.6556 |
| 2.6459 |
| 2.6009 |
| 2.5864 |
| 2.6164 |
| 2.5791 |
| 2.5776 |
| 2.5806 |
| 2.6465 |
| 2.6074 |
| 2.5114 |
| 2.5263 |
| 2.4610 |
| 2.4427 |
| 2.4131 |
| 2.4702 |
| 2.5118 |
| 2.4554 |
| 2.5233 |
| 2.4273 |
| 2.3385 |
| 2.3443 |
| 2.3819 |
| 2.3757 |
| 2.4209 |
| 2.3748 |
| 2.4176 |
| 2.4533 |
| 2.4928 |
| 2.5278 |
| 2.6558 |
| 2.6000 |
| 2.5144 |
| 2.3923 |
| 2.3465 |
| 2.3772 |
| 2.3562 |
| 2.3992 |
| 2.3863 |
| 2.3190 |
| 2.4984 |
| 2.5384 |
| 2.5374 |
| 2.6705 |
| 2.7118 |
| 2.6337 |
| 2.6454 |
| 2.7211 |
| 2.7483 |
| 2.7366 |
| 2.7939 |
| 2.8970 |
| 2.9305 |
| 2.9513 |
| 2.9493 |
| 2.9128 |
| 2.9339 |
| 2.8886 |
| 2.8771 |
| 2.9376 |
| 2.8886 |
| 2.9333 |
| 2.8991 |
| 2.8717 |
| 2.8773 |
| 2.9086 |
| 2.9588 |
| 2.9534 |
| 2.9148 |
| 2.9417 |
| 2.9244 |
| 2.8511 |
| 2.8431 |
| 2.7440 |
| 2.7157 |
| 2.7008 |
| 2.7598 |
| 2.7461 |
| 2.6953 |
| 2.7721 |
| 2.7401 |
| 2.7397 |
| 2.6796 |
| 2.6787 |
| 2.7392 |
| 2.7295 |
| 2.7628 |
| 2.7273 |
| 2.7133 |
| 2.6955 |
| 2.6783 |
| 2.6474 |
| 2.6589 |
| 2.6175 |
| 2.6412 |
| 2.6384 |
| 2.5862 |
| 2.5780 |
| 2.5284 |
| 2.5424 |
| 2.5071 |
| 2.5314 |
| 2.5655 |
| 2.5520 |
| 2.5698 |
| 2.5695 |
| 2.5406 |
| 2.5278 |
| 2.4953 |
| 2.5065 |
| 2.4843 |
| 2.5011 |
| 2.5142 |
| 2.4929 |
| 2.5241 |
| 2.5382 |
| 2.5269 |
| 2.5247 |
| 2.5265 |
| 2.4983 |
| 2.4796 |
| 2.4809 |
| 2.4415 |
| 2.4309 |
| 2.4398 |
| 2.4384 |
| 2.4192 |
| 2.4087 |
| 2.3984 |
| 2.4086 |
| 2.4176 |
| 2.4289 |
| 2.4552 |
| 2.4368 |
| 2.4609 |
| 2.4745 |
| 2.4391 |
| 2.3945 |
| 2.3812 |
| 2.3625 |
| 2.3639 |
| 2.3446 |
| 2.3208 |
| 2.3446 |
| 2.3713 |
| 2.3847 |
| 2.3489 |
| 2.3634 |
| 2.4001 |
| 2.3807 |
| 2.3964 |
| 2.3725 |
| 2.3899 |
| 2.3811 |
| 2.3471 |
| 2.3321 |
| 2.3819 |
| 2.3848 |
| 2.3425 |
| 2.3432 |
| 2.3458 |
| 2.4125 |
| 2.3759 |
| 2.3678 |
| 2.3954 |
| 2.3696 |
| 2.2930 |
| 2.2606 |
| 2.2478 |
| 2.2424 |
| 2.2641 |
| 2.2272 |
| 2.2356 |
| 2.2093 |
| 2.2271 |
| 2.2035 |
| 2.2199 |
| 2.2591 |
| 2.2820 |
| 2.2623 |
| 2.2526 |
| 2.2061 |
| 2.2071 |
| 2.2292 |
| 2.2194 |
| 2.1899 |
| 2.1822 |
| 2.1982 |
| 2.1799 |
| 2.2006 |
| 2.2374 |
| 2.2229 |
| 2.2537 |
| 2.2597 |
| 2.2453 |
| 2.2545 |
| 2.2647 |
| 2.2808 |
| 2.3013 |
| 2.2870 |
| 2.2764 |
| 2.3032 |
| 2.3023 |
| 2.2742 |
| 2.2454 |
| 2.2450 |
| 2.2344 |
| 2.2135 |
| 2.2637 |
| 2.2725 |
| 2.2449 |
| 2.2840 |
| 2.3212 |
| 2.3353 |
| 2.3479 |
| 2.3866 |
| 2.3939 |
| 2.4131 |
| 2.4132 |
| 2.4140 |
| 2.4049 |
| 2.4161 |
| 2.4564 |
| 2.4886 |
| 2.4561 |
| 2.4672 |
| 2.4296 |
| 2.4132 |
| 2.3904 |
| 2.4260 |
| 2.4315 |
| 2.4352 |
| 2.4386 |
| 2.5137 |
| 2.5175 |
| 2.4897 |
| 2.4693 |
| 2.5004 |
| 2.4654 |
| 2.4255 |
| 2.4110 |
| 2.4039 |
| 2.3725 |
| 2.3807 |
| 2.3215 |
| 2.3062 |
| 2.2901 |
| 2.2806 |
| 2.2579 |
| 2.2772 |
| 2.2465 |
| 2.2420 |
| 2.2798 |
| 2.2960 |
| 2.2793 |
| 2.2435 |
| 2.2637 |
| 2.3100 |
| 2.3072 |
| 2.2869 |
| 2.2721 |
| 2.2541 |
| 2.2335 |
| 2.2927 |
| 2.2750 |
| 2.2328 |
| 2.2430 |
| 2.2096 |
| 2.2298 |
| 2.2110 |
| 2.2474 |
| 2.2512 |
| 2.2496 |
| 2.2609 |
| 2.3045 |