ประวัติ ศาสตร์ เลฟบัลแกเรีย / เรียลกาตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /QAR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 2.9759 เรียลกาตาร์

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 1.7843 เรียลกาตาร์

ประวัติราคา QAR / BGN

Date BGN/QAR
2.1155
2.1274
2.1216
2.1343
2.1288
2.1306
2.1610
2.1460
2.1689
2.1752
2.1734
2.1951
2.1778
2.1955
2.1947
2.1932
2.1509
2.1426
2.1636
2.1432
2.1634
2.1774
2.1923
2.2087
2.2165
2.1986
2.2102
2.1747
2.1738
2.1815
2.1922
2.1892
2.1885
2.1688
2.1627
2.1471
2.1581
2.1551
2.1460
2.1706
2.1683
2.1643
2.1807
2.1848
2.1972
2.1916
2.1902
2.1824
2.1631
2.1719
2.1628
2.1579
2.1588
2.1780
2.1720
2.1835
2.1941
2.1581
2.1540
2.1269
2.1371
2.1227
2.0933
2.0673
2.1066
2.1265
2.1251
2.1156
2.0344
2.0168
2.0118
2.0338
2.0190
1.9506
1.9489
1.9531
1.9192
1.9256
1.9540
1.9455
1.9084
1.9340
1.9390
1.9422
1.9581
1.9700
1.9553
1.9535
1.9720
1.9863
2.0257
2.0112
2.0138
2.0340
2.0433
2.0748
2.0699
2.0722
2.0593
2.0627
2.0789
2.0640
2.0371
2.0398
2.0200
2.0283
2.0308
2.0198
1.9987
1.9989
1.9981
2.0055
2.0284
2.0231
2.0255
2.0088
2.0055
1.9960
1.9832
1.9781
2.0226
2.0082
2.0174
2.0257
2.0337
2.0259
2.0212
2.0110
2.0054
2.0053
2.0149
2.0266
2.0398
2.0392
2.0638
2.0557
2.0360
2.0038
2.0169
2.0403
2.0369
1.9931
1.9968
1.9777
1.9867
1.9652
1.9711
1.9518
1.9721
1.9897
2.0013
2.0147
2.0190
2.0287
2.0313
2.0487
2.0476
2.0607
2.0916
2.0499
2.0316
2.0307
2.0341
2.0029
1.9940
1.9957
2.0143
2.0244
2.0486
2.0502
2.0586
2.0465
1.9999
1.9903
1.9762
1.9945
2.0035
1.9967
2.0255
2.0234
2.0221
1.9971
2.0002
1.9762
1.9749
1.9678
1.9670
1.9241
1.9097
1.9218
1.8662
1.8400
1.8385
1.8322
1.8065
1.8289
1.8083
1.8668
1.8858
1.8507
1.8617
1.8501
1.8915
1.8982
1.9091
1.9181
1.8980
1.8857
1.9455
1.9691
1.9638
1.9410
1.9922
2.0171
1.9902
1.9426
1.9658
1.9565
1.9955
2.0499
2.0390
2.0211
2.0888
2.1111
2.1020
2.1277
2.0888
2.1084
2.1252
2.1087
2.1030
2.1069
2.0997
2.0999
2.1005
2.1019
2.0920
2.1181
2.1570
2.1599
2.1634
2.1614
2.1660
2.1626
2.1775
2.1831
2.1988
2.2130
2.2269
2.1867
2.2278
2.1844
2.2477
2.1976
2.2026
2.2106
2.2427
2.2219
2.2169
2.2569
2.2724
2.2780
2.2675
2.2602
2.2588
2.2374
2.2494
2.2411
2.2152
2.1861
2.1905
2.2216
2.2203
2.2077
2.2403
2.2638
2.2594
2.2435
2.2461
2.2564
2.2576
2.2640
2.2793
2.2723
2.2784
2.2617
2.2556
2.2217
2.2036
2.2077
2.2011
2.1644
2.1979
2.1911
2.1997
2.1944
2.1740
2.1911
2.2093
2.1963
2.2204
2.1960
2.2105
2.1855
2.1894
2.1887
2.1308
2.1144
2.1072
2.0935
2.0973
2.1097
2.1014
2.0728
2.0452
2.0313
2.0121
2.0298
2.0158
2.0230
2.0369
2.0083
2.0550
2.0004
2.0800
2.1214
2.0745
2.0206
2.0172
2.0311
2.0564
2.0517
2.0659
2.0731
2.0841
2.0870
2.0649
2.0742
2.0592
2.0641
2.0502
2.0629
2.0541
2.0715
2.0651
2.0751
2.0527
2.0426
2.0332
2.0449
2.0486
2.0566
2.0419
2.0665
2.0627
2.0880
2.0856
2.0742
2.0869
2.0980
2.0870
2.1013
2.1224
2.0909
2.1064
2.0934
2.0818
2.0799
2.0907
2.0861
2.0819
2.0936
2.1043
2.0946
2.0889
2.1050
2.1105
2.0954
2.1122
2.1146
2.1074
2.0988
2.1289
2.1274
2.1168
2.1365
2.1347
2.1313
2.1243
2.1105
2.1158
2.1123
2.1098
2.1328
2.0900
2.1217
2.1176
2.1326
2.1582
2.1395
2.1553
2.1903
2.1758
2.1580
2.1641
2.1740
2.1365
2.1212
2.1517
2.1798
2.1777
2.1793
2.1885
2.1649
2.1783
2.1654
2.1917
2.1777
2.1662
2.1942
2.2234
2.2264
2.2488
2.2724
2.3022
2.2934
2.2859
2.3185
2.2972
2.2967
2.2938
2.2927
2.3108
2.2905
2.3036
2.3057
2.2817
2.2771
2.2269
2.2285
2.2066
2.2138
2.2132
2.2432
2.2834
2.3280
2.2839
2.2874
2.2506
2.2746
2.2563
2.1865
2.1877
2.2507
2.2362
2.2710
2.2459
2.2547
2.1896
2.1910
2.2138
2.2154
2.1839
2.1639
2.1471
2.1167
2.1674
2.0943
2.1048
2.1001
2.0763
2.0923
2.0437
2.0335
2.0306
2.0230
1.9797
1.9722
1.9856
2.0215
1.9987
1.9822
1.9690
1.9704
1.9755
1.9717
2.0002
1.9905
2.0046
1.9727
1.9706
1.9470
1.9464
1.9361
1.9803
2.0033
1.9757
1.9780
2.0111
2.0623
2.0446
2.0260
2.0485
2.0741
2.0923
2.0946
2.0762
2.0914
2.0754
2.0835
2.1055
2.0788
2.0649
2.0783
2.0480
2.0587
2.0583
2.0567
2.0502
2.1097
2.1027
2.0983
2.0765
2.0909
2.1130
2.1277
2.1249
2.0969
2.1010
2.1209
2.1235
2.0806
2.1037
2.0758
2.0451
2.0477
2.0716
2.1022
2.0831
2.0271
2.0129
2.0295
2.0267
2.0281
2.0399
2.0210
2.0426
2.0213
1.9745
1.9913
2.0071
2.0004
2.0502
2.0570
2.1092
2.1146
2.0843
2.0914
2.0875
2.1073
2.0783
2.0863
2.1496
2.0639
2.0495
2.0405
2.0605
2.0158
2.0546
2.0600
2.0957
2.1119
2.0975
2.0942
2.0353
2.0438
2.1108
2.0773
2.0769
2.0244
2.0017
1.9689
2.0363
2.0180
2.0352
1.9651
2.0195
2.0823
2.1123
2.1147
2.1084
2.1091
2.0888
2.1591
2.2036
2.2219
2.2643
2.2766
2.3171
2.2923
2.3197
2.3112
2.3210
2.3151
2.3240
2.3612
2.3787
2.3652
2.3458
2.3636
2.3908
2.4057
2.4036
2.4433
2.4565
2.4879
2.4913
2.4974
2.4995
2.5155
2.5327
2.5299
2.5443
2.5299
2.5221
2.5309
2.5310
2.5374
2.5496
2.5593
2.5818
2.5762
2.5727
2.5733
2.5545
2.5621
2.5704
2.5894
2.5820
2.5609
2.5534
2.5494
2.5347
2.5151
2.5431
2.5227
2.5425
2.5343
2.5645
2.5487
2.5577
2.5503
2.5205
2.5185
2.5131
2.4888
2.5114
2.5673
2.5433
2.5218
2.5260
2.5154
2.5126
2.4806
2.4571
2.4566
2.4872
2.4814
2.4753
2.4659
2.4689
2.4497
2.4268
2.3914
2.4288
2.4414
2.4838
2.4620
2.4249
2.4061
2.3936
2.4134
2.4397
2.4323
2.4281
2.4320
2.4205
2.3860
2.4025
2.4101
2.4198
2.4221
2.4501
2.4845
2.4910
2.5205
2.5008
2.4775
2.4865
2.4421
2.4563
2.4576
2.4490
2.4065
2.4286
2.4131
2.3760
2.3682
2.3813
2.4015
2.4299
2.4129
2.4134
2.3967
2.4042
2.4368
2.3780
2.3397
2.3304
2.2925
2.2948
2.3042
2.2802
2.2532
2.2709
2.2872
2.3449
2.3227
2.3479
2.3329
2.3131
2.3372
2.3715
2.3922
2.4242
2.4582
2.4423
2.4283
2.4322
2.4787
2.4692
2.4458
2.4401
2.4584
2.4885
2.4675
2.4652
2.4259
2.4385
2.4212
2.3566
2.3685
2.4060
2.4265
2.4249
2.4647
2.5005
2.4829
2.5026
2.5421
2.5576
2.6057
2.5788
2.5639
2.5298
2.4803
2.5125
2.5387
2.5415
2.6290
2.6962
2.6824
2.6631
2.6474
2.6828
2.6763
2.6139
2.6160
2.6986
2.6437
2.6493
2.6714
2.7165
2.6562
2.6093
2.6322
2.6794
2.7613
2.7142
2.6567
2.6863
2.6502
2.6115
2.6357
2.5959
2.6108
2.5747
2.5438
2.5013
2.5224
2.5482
2.5257
2.4773
2.4014
2.4842
2.4448
2.4468
2.4691
2.4716
2.4466
2.5399
2.5360
2.5901
2.5918
2.6113
2.5862
2.5936
2.5507
2.5082
2.4332
2.3824
2.3960
2.3636
2.3644
2.3859
2.4665
2.4330
2.4066
2.4115
2.3398
2.3322
2.2964
2.3061
2.2797
2.2257
2.2905
2.3003
2.2983
2.4137
2.4637
2.4792
2.4998
2.5283
2.5065
2.5071
2.5071
2.5507
2.5427
2.5172
2.5360
2.5324
2.5451
2.5894
2.6337
2.6742
2.7038
2.6780
2.6809
2.6741
2.7260
2.7520
2.7960
2.7857
2.7852
2.7887
2.7492
2.7952
2.7764
2.7479
2.7202
2.7265
2.7280
2.7100
2.6670
2.6562
2.6657
2.6190
2.6432
2.6620
2.6556
2.6459
2.6009
2.5864
2.6164
2.5791
2.5776
2.5806
2.6465
2.6074
2.5114
2.5263
2.4610
2.4427
2.4131
2.4702
2.5118
2.4554
2.5233
2.4273
2.3385
2.3443
2.3819
2.3757
2.4209
2.3748
2.4176
2.4533
2.4928
2.5278
2.6558
2.6000
2.5144
2.3923
2.3465
2.3772
2.3562
2.3992
2.3863
2.3190
2.4984
2.5384
2.5374
2.6705
2.7118
2.6337
2.6454
2.7211
2.7483
2.7366
2.7939
2.8970
2.9305
2.9513
2.9493
2.9128
2.9339
2.8886
2.8771
2.9376
2.8886
2.9333
2.8991
2.8717
2.8773
2.9086
2.9588
2.9534
2.9148
2.9417
2.9244
2.8511
2.8431
2.7440
2.7157
2.7008
2.7598
2.7461
2.6953
2.7721
2.7401
2.7397
2.6796
2.6787
2.7392
2.7295
2.7628
2.7273
2.7133
2.6955
2.6783
2.6474
2.6589
2.6175
2.6412
2.6384
2.5862
2.5780
2.5284
2.5424
2.5071
2.5314
2.5655
2.5520
2.5698
2.5695
2.5406
2.5278
2.4953
2.5065
2.4843
2.5011
2.5142
2.4929
2.5241
2.5382
2.5269
2.5247
2.5265
2.4983
2.4796
2.4809
2.4415
2.4309
2.4398
2.4384
2.4192
2.4087
2.3984
2.4086
2.4176
2.4289
2.4552
2.4368
2.4609
2.4745
2.4391
2.3945
2.3812
2.3625
2.3639
2.3446
2.3208
2.3446
2.3713
2.3847
2.3489
2.3634
2.4001
2.3807
2.3964
2.3725
2.3899
2.3811
2.3471
2.3321
2.3819
2.3848
2.3425
2.3432
2.3458