Історія денної ставки BHD /HRK з субота, 13 березень 2004.
Максимально було досягнуто
1 бахрейнський динар = 20.8259 хорватська куна
мінімум на
1 бахрейнський динар = 12.0123 хорватська куна
Date | BHD/HRK |
---|---|
18.7598 | |
18.8150 | |
18.4007 | |
18.5327 | |
18.4443 | |
18.3865 | |
18.2914 | |
18.4210 | |
18.4296 | |
18.5510 | |
18.5586 | |
18.6094 | |
18.4472 | |
18.3779 | |
18.2617 | |
18.2522 | |
18.0649 | |
18.1783 | |
18.3014 | |
18.5712 | |
18.4467 | |
18.2387 | |
18.2645 | |
18.6747 | |
18.6444 | |
18.8222 | |
18.7322 | |
18.9364 | |
18.8917 | |
19.0727 | |
18.8705 | |
18.6932 | |
18.5983 | |
18.5172 | |
18.4827 | |
18.3403 | |
18.3251 | |
18.1604 | |
18.1756 | |
18.0682 | |
17.7810 | |
18.1603 | |
18.3149 | |
18.3181 | |
18.2961 | |
18.5695 | |
18.6565 | |
18.6656 | |
18.4888 | |
18.3813 | |
18.1744 | |
18.2411 | |
18.0779 | |
18.2921 | |
18.6373 | |
18.6994 | |
18.8354 | |
18.7035 | |
18.6218 | |
18.6284 | |
18.4192 | |
18.3801 | |
18.4544 | |
18.6023 | |
18.6979 | |
18.8367 | |
18.8463 | |
19.0007 | |
19.0755 | |
19.3603 | |
19.5263 | |
19.3941 | |
19.9492 | |
20.2041 | |
20.2145 | |
20.2772 | |
20.5415 | |
20.2994 | |
20.6355 | |
19.8905 | |
19.7045 | |
20.0408 | |
19.8984 | |
20.0474 | |
19.4208 | |
19.5387 | |
19.4306 | |
19.5091 | |
19.6378 | |
19.8404 | |
19.1380 | |
18.8783 | |
18.9575 | |
19.1622 | |
18.6626 | |
18.6313 | |
18.6867 | |
19.1126 | |
18.9193 | |
19.0838 | |
18.7205 | |
18.2293 | |
18.3035 | |
18.4590 | |
17.8899 | |
17.6776 | |
17.6643 | |
17.4353 | |
17.7585 | |
17.6440 | |
17.4994 | |
17.6111 | |
17.6475 | |
17.5616 | |
17.6771 | |
17.6840 | |
17.6934 | |
17.7276 | |
17.7408 | |
17.5311 | |
17.2101 | |
17.2143 | |
17.2047 | |
17.1498 | |
17.2578 | |
17.1112 | |
17.0035 | |
16.9745 | |
16.7967 | |
16.7190 | |
16.8573 | |
16.9334 | |
16.8817 | |
16.9540 | |
16.7599 | |
16.8932 | |
16.8825 | |
16.7579 | |
16.7430 | |
16.6744 | |
16.7011 | |
16.3877 | |
16.3193 | |
16.2763 | |
16.2991 | |
16.4022 | |
16.4777 | |
16.5935 | |
16.6064 | |
16.6837 | |
16.8471 | |
17.0822 | |
17.0703 | |
16.8374 | |
16.8603 | |
16.9628 | |
16.6795 | |
16.5134 | |
16.5534 | |
16.6346 | |
16.6574 | |
16.5179 | |
16.5920 | |
16.5338 | |
16.3627 | |
16.3677 | |
16.3487 | |
16.4362 | |
16.4798 | |
16.7839 | |
16.9390 | |
16.9201 | |
16.9588 | |
17.2483 | |
17.0243 | |
17.0907 | |
16.9969 | |
17.0272 | |
17.1498 | |
17.0007 | |
16.8400 | |
16.9154 | |
16.7283 | |
16.9433 | |
16.8272 | |
16.9056 | |
16.8633 | |
16.9364 | |
17.4428 | |
17.6118 | |
17.7222 | |
17.8327 | |
17.9290 | |
17.6579 | |
17.7214 | |
18.0686 | |
18.4263 | |
18.3455 | |
18.5355 | |
18.4124 | |
18.4701 | |
18.4020 | |
18.5415 | |
18.6649 | |
18.3637 | |
18.7124 | |
17.9855 | |
17.4548 | |
17.8333 | |
18.2519 | |
18.2290 | |
18.1199 | |
17.8493 | |
17.9107 | |
17.7730 | |
17.7402 | |
17.6962 | |
17.6313 | |
17.8010 | |
17.7183 | |
17.8343 | |
17.8111 | |
17.9142 | |
17.8266 | |
17.8792 | |
17.7599 | |
17.8160 | |
17.6875 | |
17.8788 | |
17.9432 | |
18.0345 | |
17.8755 | |
17.8300 | |
17.7627 | |
17.9152 | |
17.6675 | |
17.6796 | |
17.4744 | |
17.6284 | |
17.5662 | |
17.4954 | |
17.4144 | |
17.4909 | |
17.3809 | |
17.2140 | |
17.5052 | |
17.3819 | |
17.4915 | |
17.5878 | |
17.6507 | |
17.5009 | |
17.5555 | |
17.5894 | |
17.5437 | |
17.4573 | |
17.4865 | |
17.5807 | |
17.3867 | |
17.3466 | |
17.4676 | |
17.3901 | |
17.3376 | |
17.3880 | |
17.4225 | |
17.2060 | |
17.2373 | |
17.3304 | |
17.1903 | |
17.1557 | |
17.1443 | |
17.2801 | |
17.3075 | |
17.2546 | |
17.2692 | |
17.3868 | |
17.1984 | |
17.5468 | |
17.2988 | |
17.3282 | |
17.1922 | |
16.9767 | |
17.0898 | |
17.0236 | |
16.7535 | |
16.8786 | |
16.9777 | |
16.9685 | |
16.8773 | |
17.1159 | |
17.2589 | |
16.9794 | |
16.7115 | |
16.7212 | |
16.6713 | |
16.6065 | |
16.7115 | |
16.6232 | |
16.8010 | |
16.5921 | |
16.7061 | |
16.8451 | |
16.5836 | |
16.4067 | |
16.4412 | |
16.2674 | |
16.1102 | |
15.8744 | |
15.9955 | |
16.0072 | |
15.8450 | |
15.9799 | |
15.9929 | |
15.9792 | |
16.0512 | |
15.9141 | |
16.0607 | |
15.9456 | |
15.9061 | |
16.0925 | |
16.0735 | |
16.4909 | |
16.4616 | |
16.9113 | |
16.9664 | |
16.9763 | |
16.8761 | |
16.8223 | |
17.0810 | |
17.1617 | |
17.2067 | |
17.1108 | |
16.9290 | |
16.8675 | |
16.9379 | |
16.9387 | |
16.7416 | |
16.5768 | |
16.4921 | |
16.5402 | |
16.4391 | |
16.6268 | |
16.6505 | |
16.6350 | |
16.6336 | |
16.8839 | |
17.1285 | |
17.2149 | |
17.3048 | |
17.5830 | |
17.6419 | |
17.5351 | |
17.4264 | |
17.6730 | |
17.5507 | |
17.9843 | |
18.0516 | |
18.1876 | |
18.2490 | |
18.5605 | |
18.6137 | |
18.5078 | |
18.2014 | |
18.3324 | |
18.5569 | |
18.6075 | |
18.6354 | |
18.6460 | |
18.6813 | |
18.4158 | |
18.5666 | |
18.5152 | |
18.8704 | |
19.0015 | |
19.1893 | |
19.1815 | |
19.2448 | |
18.8068 | |
18.6145 | |
18.8263 | |
18.8152 | |
18.5300 | |
18.0372 | |
18.1443 | |
18.2984 | |
18.0791 | |
17.8804 | |
17.7301 | |
17.6832 | |
17.8218 | |
17.6834 | |
17.8616 | |
17.7416 | |
17.5498 | |
17.7690 | |
17.8939 | |
17.7750 | |
18.0381 | |
17.9317 | |
17.9685 | |
17.9269 | |
18.0975 | |
17.6455 | |
17.7527 | |
17.6827 | |
17.8551 | |
17.7275 | |
17.5631 | |
17.4570 | |
17.4829 | |
17.6748 | |
17.6557 | |
17.5037 | |
17.5177 | |
17.9356 | |
17.7156 | |
18.0559 | |
18.3850 | |
18.4384 | |
18.1976 | |
17.9721 | |
18.1837 | |
18.7310 | |
18.8545 | |
18.6788 | |
18.6712 | |
18.6385 | |
18.5312 | |
18.7340 | |
18.4816 | |
18.6706 | |
19.1013 | |
18.9480 | |
18.7732 | |
18.6528 | |
18.2619 | |
18.2972 | |
17.8406 | |
17.8039 | |
18.0536 | |
18.0272 | |
18.0492 | |
17.6812 | |
17.9437 | |
17.8605 | |
17.3309 | |
18.0393 | |
18.1408 | |
18.3683 | |
18.1998 | |
18.6009 | |
18.2094 | |
18.1792 | |
17.9457 | |
17.6800 | |
17.8170 | |
17.8057 | |
18.3549 | |
18.2202 | |
17.6246 | |
17.9584 | |
18.0093 | |
18.5306 | |
18.6601 | |
18.9732 | |
18.5306 | |
18.7057 | |
18.5513 | |
19.1952 | |
18.6212 | |
18.2036 | |
18.0235 | |
18.0109 | |
18.0664 | |
18.0142 | |
18.2097 | |
17.5915 | |
17.2015 | |
17.0297 | |
16.7019 | |
16.6212 | |
16.3468 | |
16.5332 | |
16.3305 | |
16.3737 | |
16.3458 | |
16.3485 | |
16.2705 | |
16.0351 | |
15.8975 | |
15.9480 | |
16.0533 | |
15.9402 | |
15.7447 | |
15.6226 | |
15.6638 | |
15.3700 | |
15.3213 | |
15.1219 | |
15.1478 | |
15.1025 | |
15.0762 | |
14.9364 | |
14.8296 | |
14.8026 | |
14.6820 | |
14.7757 | |
14.8197 | |
14.7803 | |
14.7726 | |
14.7625 | |
14.7223 | |
14.6151 | |
14.5213 | |
14.5739 | |
14.6356 | |
14.6184 | |
14.7438 | |
14.7357 | |
14.6812 | |
14.5959 | |
14.6323 | |
14.7637 | |
14.8096 | |
14.8188 | |
14.8634 | |
15.0013 | |
14.8206 | |
14.9206 | |
14.7965 | |
14.8529 | |
14.6797 | |
14.7936 | |
14.7149 | |
14.7654 | |
14.9443 | |
14.9869 | |
15.0125 | |
15.0798 | |
14.9605 | |
14.6629 | |
14.7703 | |
14.8955 | |
14.8970 | |
14.9303 | |
14.9535 | |
15.1145 | |
15.2215 | |
15.1979 | |
14.9723 | |
15.0008 | |
15.0140 | |
15.0362 | |
15.0038 | |
15.1268 | |
15.3018 | |
15.4731 | |
15.1343 | |
15.1225 | |
14.8365 | |
15.0561 | |
15.3441 | |
15.5075 | |
15.6170 | |
15.4611 | |
15.3561 | |
15.4075 | |
15.4277 | |
15.4648 | |
15.5174 | |
15.7166 | |
15.6103 | |
15.5002 | |
15.4535 | |
15.4690 | |
15.3761 | |
15.0673 | |
14.9999 | |
14.8534 | |
14.9521 | |
15.0840 | |
15.0197 | |
15.2679 | |
15.1909 | |
15.1522 | |
15.1959 | |
15.4383 | |
15.2930 | |
15.4845 | |
15.6559 | |
15.6978 | |
15.5872 | |
15.4960 | |
15.3486 | |
15.3569 | |
15.2898 | |
15.2927 | |
15.2512 | |
14.9842 | |
15.4278 | |
15.7578 | |
15.8602 | |
16.0773 | |
16.0566 | |
16.1171 | |
16.2814 | |
16.4429 | |
16.2523 | |
16.1940 | |
15.8449 | |
16.0193 | |
15.8911 | |
16.0007 | |
16.1214 | |
15.9855 | |
15.7281 | |
15.5257 | |
15.2894 | |
15.0686 | |
15.2249 | |
15.2186 | |
15.1810 | |
14.9540 | |
15.0060 | |
15.1850 | |
15.2710 | |
15.1991 | |
15.0168 | |
15.1974 | |
15.2133 | |
15.4358 | |
15.3614 | |
15.4690 | |
15.8487 | |
15.7192 | |
15.4844 | |
15.2934 | |
15.3116 | |
15.0388 | |
14.8425 | |
14.9361 | |
14.7717 | |
14.5531 | |
14.4885 | |
14.2427 | |
14.3369 | |
14.3980 | |
14.5778 | |
14.9570 | |
14.7259 | |
14.6360 | |
14.5647 | |
14.0724 | |
13.6993 | |
13.8010 | |
13.8717 | |
13.9305 | |
13.7412 | |
13.7917 | |
14.0781 | |
13.9789 | |
13.5457 | |
13.7662 | |
13.7597 | |
13.6940 | |
13.5664 | |
13.8551 | |
14.0697 | |
13.8784 | |
13.6369 | |
13.1824 | |
13.4143 | |
13.7088 | |
13.5544 | |
13.7598 | |
13.9647 | |
13.8148 | |
14.0603 | |
14.0376 | |
14.2635 | |
14.3952 | |
14.6367 | |
14.5204 | |
14.3821 | |
14.4543 | |
14.7530 | |
15.2154 | |
14.6876 | |
14.9243 | |
14.9254 | |
14.8120 | |
14.7524 | |
15.0215 | |
14.3902 | |
14.4203 | |
14.0233 | |
14.0114 | |
13.9075 | |
14.0035 | |
13.9642 | |
14.1370 | |
14.3710 | |
14.7855 | |
15.0908 | |
15.0507 | |
15.2117 | |
15.2266 | |
14.9750 | |
14.4825 | |
14.6698 | |
14.8609 | |
14.7981 | |
15.2456 | |
15.2335 | |
15.5033 | |
15.4388 | |
15.6490 | |
16.1148 | |
15.6586 | |
15.5690 | |
15.6147 | |
14.9160 | |
14.5807 | |
14.4650 | |
14.3412 | |
14.2109 | |
14.2683 | |
14.3217 | |
14.2903 | |
14.0610 | |
14.1310 | |
14.2544 | |
14.2216 | |
14.2648 | |
14.2154 | |
13.9680 | |
13.6925 | |
13.4699 | |
13.2916 | |
13.4640 | |
13.4860 | |
13.4981 | |
13.2045 | |
13.0583 | |
12.9390 | |
12.9773 | |
12.9571 | |
12.8824 | |
13.0075 | |
12.7913 | |
12.8569 | |
13.0441 | |
13.1788 | |
13.2096 | |
13.2028 | |
13.3536 | |
13.6113 | |
13.6865 | |
13.5819 | |
13.7758 | |
13.7153 | |
13.6260 | |
13.6520 | |
13.7036 | |
13.9358 | |
13.9964 | |
13.7559 | |
13.9251 | |
13.9001 | |
14.0088 | |
13.7475 | |
13.8353 | |
14.5216 | |
14.3728 | |
14.8592 | |
15.0407 | |
15.1757 | |
14.8448 | |
14.6682 | |
15.0705 | |
14.6119 | |
15.1606 | |
15.7078 | |
15.5845 | |
15.4672 | |
15.3723 | |
15.1548 | |
15.3519 | |
15.1113 | |
14.8839 | |
14.5701 | |
14.2793 | |
13.6813 | |
13.7635 | |
14.0729 | |
14.8453 | |
15.0119 | |
14.7777 | |
14.9425 | |
14.7600 | |
14.8553 | |
15.3378 | |
14.2320 | |
13.9213 | |
13.9096 | |
13.1486 | |
12.9400 | |
13.3342 | |
13.3549 | |
12.9637 | |
12.8863 | |
13.0401 | |
12.7614 | |
12.3218 | |
12.1804 | |
12.0850 | |
12.1132 | |
12.2886 | |
12.1990 | |
12.4117 | |
12.4462 | |
12.2121 | |
12.3966 | |
12.2244 | |
12.3735 | |
12.4837 | |
12.4597 | |
12.3390 | |
12.1251 | |
12.1642 | |
12.3026 | |
12.2100 | |
12.5122 | |
12.2334 | |
12.6008 | |
12.7053 | |
13.0618 | |
13.2091 | |
13.3136 | |
12.9618 | |
13.0866 | |
13.4349 | |
13.1253 | |
13.2876 | |
13.2467 | |
13.5158 | |
13.5246 | |
13.2257 | |
13.3182 | |
13.1376 | |
13.3429 | |
13.3968 | |
13.4713 | |
13.5600 | |
13.7834 | |
13.6730 | |
13.8222 | |
13.6389 | |
13.7448 | |
14.0266 | |
14.1019 | |
14.2596 | |
14.2427 | |
14.4314 | |
14.2045 | |
14.0396 | |
14.2284 | |
14.0108 | |
14.0284 | |
14.2230 | |
14.2686 | |
14.4526 | |
14.5453 | |
14.6020 | |
14.4728 | |
14.4438 | |
14.4477 | |
14.3483 | |
14.3320 | |
14.3663 | |
14.4909 | |
14.5000 | |
14.6771 | |
14.7396 | |
14.7668 | |
14.7056 | |
14.8532 | |
14.8720 | |
14.8329 | |
14.9061 | |
15.0752 | |
15.1772 | |
15.1617 | |
15.1380 | |
15.0385 | |
14.9885 | |
14.8171 | |
14.8224 | |
14.9313 | |
14.7798 | |
14.7040 | |
14.8252 | |
15.2385 | |
15.1634 | |
15.3719 | |
15.3786 | |
15.6264 | |
15.6834 | |
15.6218 | |
15.4400 | |
15.4534 | |
15.5944 | |
15.4057 | |
15.1947 | |
15.1905 | |
15.0128 | |
15.1849 | |
15.0379 | |
15.0883 | |
15.2316 | |
15.3310 | |
15.0847 | |
15.0297 | |
15.3673 | |
15.3056 | |
15.3194 | |
14.8836 | |
15.1218 | |
15.1559 | |
15.0484 | |
15.1541 | |
15.4543 | |
15.6786 | |
16.0459 | |
16.0775 | |
16.1540 | |
16.1777 | |
16.0458 | |
16.2909 | |
16.1720 | |
16.3858 | |
16.2781 | |
16.3262 | |
16.2695 | |
16.1501 | |
15.9643 | |
16.2073 | |
16.2204 | |
16.5708 | |
16.5280 | |
16.4005 | |
16.4934 | |
16.6616 | |
16.7689 | |
16.6453 | |
16.6946 | |
16.5743 | |
16.3122 | |
16.3732 | |
16.2665 | |
16.2694 | |
16.5288 | |
16.4430 | |
16.2590 | |
16.0252 | |
15.7779 | |
15.9954 | |
16.0267 | |
15.7981 | |
15.8464 | |
15.8856 | |
16.0769 | |
16.0892 | |
16.1492 | |
16.3287 | |
15.9950 | |
15.9539 | |
16.0821 | |
15.8723 | |
15.5461 | |
15.4822 | |
15.3932 | |
15.1729 | |
15.1807 | |
15.1340 | |
15.0891 | |
15.1376 | |
15.3181 | |
15.2654 | |
15.0574 | |
14.7791 | |
15.0311 | |
15.0340 | |
15.2893 | |
15.3881 | |
15.5856 | |
15.3057 | |
15.4025 | |
15.2328 | |
15.3425 | |
15.0168 | |
14.9162 | |
14.8912 | |
15.0582 | |
14.9512 | |
15.1699 | |
15.4056 | |
15.5252 | |
15.5865 | |
15.5973 | |
15.5242 | |
15.9387 | |
16.1726 | |
16.4348 | |
16.3385 | |
16.1913 | |
16.0127 | |
16.2646 | |
16.2667 | |
16.0725 | |
15.8183 | |
15.9507 | |
16.2559 | |
16.1304 | |
15.7650 | |
15.8073 | |
15.8633 | |
16.0376 | |
16.1684 | |
16.3550 | |
15.9865 | |
16.0103 | |
16.3450 | |
16.4113 | |
16.6452 | |
16.5741 | |
16.9825 | |
16.5348 | |
16.4137 | |
16.5372 | |
16.1968 | |
15.9628 | |
16.2902 |