Storia delle tariffe giornaliere BHD /HRK dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro del Bahrein = 20.8259 kuna croata
il minimo sul
1 dinaro del Bahrein = 12.0123 kuna croata
Storico dei prezzi di HRK / BHD
Date | BHD/HRK |
| 18.6720 |
| 18.7598 |
| 18.8150 |
| 18.4007 |
| 18.5327 |
| 18.4443 |
| 18.3865 |
| 18.2914 |
| 18.4210 |
| 18.4296 |
| 18.5510 |
| 18.5586 |
| 18.6094 |
| 18.4472 |
| 18.3779 |
| 18.2617 |
| 18.2522 |
| 18.0649 |
| 18.1783 |
| 18.3014 |
| 18.5712 |
| 18.4467 |
| 18.2387 |
| 18.2645 |
| 18.6747 |
| 18.6444 |
| 18.8222 |
| 18.7322 |
| 18.9364 |
| 18.8917 |
| 19.0727 |
| 18.8705 |
| 18.6932 |
| 18.5983 |
| 18.5172 |
| 18.4827 |
| 18.3403 |
| 18.3251 |
| 18.1604 |
| 18.1756 |
| 18.0682 |
| 17.7810 |
| 18.1603 |
| 18.3149 |
| 18.3181 |
| 18.2961 |
| 18.5695 |
| 18.6565 |
| 18.6656 |
| 18.4888 |
| 18.3813 |
| 18.1744 |
| 18.2411 |
| 18.0779 |
| 18.2921 |
| 18.6373 |
| 18.6994 |
| 18.8354 |
| 18.7035 |
| 18.6218 |
| 18.6284 |
| 18.4192 |
| 18.3801 |
| 18.4544 |
| 18.6023 |
| 18.6979 |
| 18.8367 |
| 18.8463 |
| 19.0007 |
| 19.0755 |
| 19.3603 |
| 19.5263 |
| 19.3941 |
| 19.9492 |
| 20.2041 |
| 20.2145 |
| 20.2772 |
| 20.5415 |
| 20.2994 |
| 20.6355 |
| 19.8905 |
| 19.7045 |
| 20.0408 |
| 19.8984 |
| 20.0474 |
| 19.4208 |
| 19.5387 |
| 19.4306 |
| 19.5091 |
| 19.6378 |
| 19.8404 |
| 19.1380 |
| 18.8783 |
| 18.9575 |
| 19.1622 |
| 18.6626 |
| 18.6313 |
| 18.6867 |
| 19.1126 |
| 18.9193 |
| 19.0838 |
| 18.7205 |
| 18.2293 |
| 18.3035 |
| 18.4590 |
| 17.8899 |
| 17.6776 |
| 17.6643 |
| 17.4353 |
| 17.7585 |
| 17.6440 |
| 17.4994 |
| 17.6111 |
| 17.6475 |
| 17.5616 |
| 17.6771 |
| 17.6840 |
| 17.6934 |
| 17.7276 |
| 17.7408 |
| 17.5311 |
| 17.2101 |
| 17.2143 |
| 17.2047 |
| 17.1498 |
| 17.2578 |
| 17.1112 |
| 17.0035 |
| 16.9745 |
| 16.7967 |
| 16.7190 |
| 16.8573 |
| 16.9334 |
| 16.8817 |
| 16.9540 |
| 16.7599 |
| 16.8932 |
| 16.8825 |
| 16.7579 |
| 16.7430 |
| 16.6744 |
| 16.7011 |
| 16.3877 |
| 16.3193 |
| 16.2763 |
| 16.2991 |
| 16.4022 |
| 16.4777 |
| 16.5935 |
| 16.6064 |
| 16.6837 |
| 16.8471 |
| 17.0822 |
| 17.0703 |
| 16.8374 |
| 16.8603 |
| 16.9628 |
| 16.6795 |
| 16.5134 |
| 16.5534 |
| 16.6346 |
| 16.6574 |
| 16.5179 |
| 16.5920 |
| 16.5338 |
| 16.3627 |
| 16.3677 |
| 16.3487 |
| 16.4362 |
| 16.4798 |
| 16.7839 |
| 16.9390 |
| 16.9201 |
| 16.9588 |
| 17.2483 |
| 17.0243 |
| 17.0907 |
| 16.9969 |
| 17.0272 |
| 17.1498 |
| 17.0007 |
| 16.8400 |
| 16.9154 |
| 16.7283 |
| 16.9433 |
| 16.8272 |
| 16.9056 |
| 16.8633 |
| 16.9364 |
| 17.4428 |
| 17.6118 |
| 17.7222 |
| 17.8327 |
| 17.9290 |
| 17.6579 |
| 17.7214 |
| 18.0686 |
| 18.4263 |
| 18.3455 |
| 18.5355 |
| 18.4124 |
| 18.4701 |
| 18.4020 |
| 18.5415 |
| 18.6649 |
| 18.3637 |
| 18.7124 |
| 17.9855 |
| 17.4548 |
| 17.8333 |
| 18.2519 |
| 18.2290 |
| 18.1199 |
| 17.8493 |
| 17.9107 |
| 17.7730 |
| 17.7402 |
| 17.6962 |
| 17.6313 |
| 17.8010 |
| 17.7183 |
| 17.8343 |
| 17.8111 |
| 17.9142 |
| 17.8266 |
| 17.8792 |
| 17.7599 |
| 17.8160 |
| 17.6875 |
| 17.8788 |
| 17.9432 |
| 18.0345 |
| 17.8755 |
| 17.8300 |
| 17.7627 |
| 17.9152 |
| 17.6675 |
| 17.6796 |
| 17.4744 |
| 17.6284 |
| 17.5662 |
| 17.4954 |
| 17.4144 |
| 17.4909 |
| 17.3809 |
| 17.2140 |
| 17.5052 |
| 17.3819 |
| 17.4915 |
| 17.5878 |
| 17.6507 |
| 17.5009 |
| 17.5555 |
| 17.5894 |
| 17.5437 |
| 17.4573 |
| 17.4865 |
| 17.5807 |
| 17.3867 |
| 17.3466 |
| 17.4676 |
| 17.3901 |
| 17.3376 |
| 17.3880 |
| 17.4225 |
| 17.2060 |
| 17.2373 |
| 17.3304 |
| 17.1903 |
| 17.1557 |
| 17.1443 |
| 17.2801 |
| 17.3075 |
| 17.2546 |
| 17.2692 |
| 17.3868 |
| 17.1984 |
| 17.5468 |
| 17.2988 |
| 17.3282 |
| 17.1922 |
| 16.9767 |
| 17.0898 |
| 17.0236 |
| 16.7535 |
| 16.8786 |
| 16.9777 |
| 16.9685 |
| 16.8773 |
| 17.1159 |
| 17.2589 |
| 16.9794 |
| 16.7115 |
| 16.7212 |
| 16.6713 |
| 16.6065 |
| 16.7115 |
| 16.6232 |
| 16.8010 |
| 16.5921 |
| 16.7061 |
| 16.8451 |
| 16.5836 |
| 16.4067 |
| 16.4412 |
| 16.2674 |
| 16.1102 |
| 15.8744 |
| 15.9955 |
| 16.0072 |
| 15.8450 |
| 15.9799 |
| 15.9929 |
| 15.9792 |
| 16.0512 |
| 15.9141 |
| 16.0607 |
| 15.9456 |
| 15.9061 |
| 16.0925 |
| 16.0735 |
| 16.4909 |
| 16.4616 |
| 16.9113 |
| 16.9664 |
| 16.9763 |
| 16.8761 |
| 16.8223 |
| 17.0810 |
| 17.1617 |
| 17.2067 |
| 17.1108 |
| 16.9290 |
| 16.8675 |
| 16.9379 |
| 16.9387 |
| 16.7416 |
| 16.5768 |
| 16.4921 |
| 16.5402 |
| 16.4391 |
| 16.6268 |
| 16.6505 |
| 16.6350 |
| 16.6336 |
| 16.8839 |
| 17.1285 |
| 17.2149 |
| 17.3048 |
| 17.5830 |
| 17.6419 |
| 17.5351 |
| 17.4264 |
| 17.6730 |
| 17.5507 |
| 17.9843 |
| 18.0516 |
| 18.1876 |
| 18.2490 |
| 18.5605 |
| 18.6137 |
| 18.5078 |
| 18.2014 |
| 18.3324 |
| 18.5569 |
| 18.6075 |
| 18.6354 |
| 18.6460 |
| 18.6813 |
| 18.4158 |
| 18.5666 |
| 18.5152 |
| 18.8704 |
| 19.0015 |
| 19.1893 |
| 19.1815 |
| 19.2448 |
| 18.8068 |
| 18.6145 |
| 18.8263 |
| 18.8152 |
| 18.5300 |
| 18.0372 |
| 18.1443 |
| 18.2984 |
| 18.0791 |
| 17.8804 |
| 17.7301 |
| 17.6832 |
| 17.8218 |
| 17.6834 |
| 17.8616 |
| 17.7416 |
| 17.5498 |
| 17.7690 |
| 17.8939 |
| 17.7750 |
| 18.0381 |
| 17.9317 |
| 17.9685 |
| 17.9269 |
| 18.0975 |
| 17.6455 |
| 17.7527 |
| 17.6827 |
| 17.8551 |
| 17.7275 |
| 17.5631 |
| 17.4570 |
| 17.4829 |
| 17.6748 |
| 17.6557 |
| 17.5037 |
| 17.5177 |
| 17.9356 |
| 17.7156 |
| 18.0559 |
| 18.3850 |
| 18.4384 |
| 18.1976 |
| 17.9721 |
| 18.1837 |
| 18.7310 |
| 18.8545 |
| 18.6788 |
| 18.6712 |
| 18.6385 |
| 18.5312 |
| 18.7340 |
| 18.4816 |
| 18.6706 |
| 19.1013 |
| 18.9480 |
| 18.7732 |
| 18.6528 |
| 18.2619 |
| 18.2972 |
| 17.8406 |
| 17.8039 |
| 18.0536 |
| 18.0272 |
| 18.0492 |
| 17.6812 |
| 17.9437 |
| 17.8605 |
| 17.3309 |
| 18.0393 |
| 18.1408 |
| 18.3683 |
| 18.1998 |
| 18.6009 |
| 18.2094 |
| 18.1792 |
| 17.9457 |
| 17.6800 |
| 17.8170 |
| 17.8057 |
| 18.3549 |
| 18.2202 |
| 17.6246 |
| 17.9584 |
| 18.0093 |
| 18.5306 |
| 18.6601 |
| 18.9732 |
| 18.5306 |
| 18.7057 |
| 18.5513 |
| 19.1952 |
| 18.6212 |
| 18.2036 |
| 18.0235 |
| 18.0109 |
| 18.0664 |
| 18.0142 |
| 18.2097 |
| 17.5915 |
| 17.2015 |
| 17.0297 |
| 16.7019 |
| 16.6212 |
| 16.3468 |
| 16.5332 |
| 16.3305 |
| 16.3737 |
| 16.3458 |
| 16.3485 |
| 16.2705 |
| 16.0351 |
| 15.8975 |
| 15.9480 |
| 16.0533 |
| 15.9402 |
| 15.7447 |
| 15.6226 |
| 15.6638 |
| 15.3700 |
| 15.3213 |
| 15.1219 |
| 15.1478 |
| 15.1025 |
| 15.0762 |
| 14.9364 |
| 14.8296 |
| 14.8026 |
| 14.6820 |
| 14.7757 |
| 14.8197 |
| 14.7803 |
| 14.7726 |
| 14.7625 |
| 14.7223 |
| 14.6151 |
| 14.5213 |
| 14.5739 |
| 14.6356 |
| 14.6184 |
| 14.7438 |
| 14.7357 |
| 14.6812 |
| 14.5959 |
| 14.6323 |
| 14.7637 |
| 14.8096 |
| 14.8188 |
| 14.8634 |
| 15.0013 |
| 14.8206 |
| 14.9206 |
| 14.7965 |
| 14.8529 |
| 14.6797 |
| 14.7936 |
| 14.7149 |
| 14.7654 |
| 14.9443 |
| 14.9869 |
| 15.0125 |
| 15.0798 |
| 14.9605 |
| 14.6629 |
| 14.7703 |
| 14.8955 |
| 14.8970 |
| 14.9303 |
| 14.9535 |
| 15.1145 |
| 15.2215 |
| 15.1979 |
| 14.9723 |
| 15.0008 |
| 15.0140 |
| 15.0362 |
| 15.0038 |
| 15.1268 |
| 15.3018 |
| 15.4731 |
| 15.1343 |
| 15.1225 |
| 14.8365 |
| 15.0561 |
| 15.3441 |
| 15.5075 |
| 15.6170 |
| 15.4611 |
| 15.3561 |
| 15.4075 |
| 15.4277 |
| 15.4648 |
| 15.5174 |
| 15.7166 |
| 15.6103 |
| 15.5002 |
| 15.4535 |
| 15.4690 |
| 15.3761 |
| 15.0673 |
| 14.9999 |
| 14.8534 |
| 14.9521 |
| 15.0840 |
| 15.0197 |
| 15.2679 |
| 15.1909 |
| 15.1522 |
| 15.1959 |
| 15.4383 |
| 15.2930 |
| 15.4845 |
| 15.6559 |
| 15.6978 |
| 15.5872 |
| 15.4960 |
| 15.3486 |
| 15.3569 |
| 15.2898 |
| 15.2927 |
| 15.2512 |
| 14.9842 |
| 15.4278 |
| 15.7578 |
| 15.8602 |
| 16.0773 |
| 16.0566 |
| 16.1171 |
| 16.2814 |
| 16.4429 |
| 16.2523 |
| 16.1940 |
| 15.8449 |
| 16.0193 |
| 15.8911 |
| 16.0007 |
| 16.1214 |
| 15.9855 |
| 15.7281 |
| 15.5257 |
| 15.2894 |
| 15.0686 |
| 15.2249 |
| 15.2186 |
| 15.1810 |
| 14.9540 |
| 15.0060 |
| 15.1850 |
| 15.2710 |
| 15.1991 |
| 15.0168 |
| 15.1974 |
| 15.2133 |
| 15.4358 |
| 15.3614 |
| 15.4690 |
| 15.8487 |
| 15.7192 |
| 15.4844 |
| 15.2934 |
| 15.3116 |
| 15.0388 |
| 14.8425 |
| 14.9361 |
| 14.7717 |
| 14.5531 |
| 14.4885 |
| 14.2427 |
| 14.3369 |
| 14.3980 |
| 14.5778 |
| 14.9570 |
| 14.7259 |
| 14.6360 |
| 14.5647 |
| 14.0724 |
| 13.6993 |
| 13.8010 |
| 13.8717 |
| 13.9305 |
| 13.7412 |
| 13.7917 |
| 14.0781 |
| 13.9789 |
| 13.5457 |
| 13.7662 |
| 13.7597 |
| 13.6940 |
| 13.5664 |
| 13.8551 |
| 14.0697 |
| 13.8784 |
| 13.6369 |
| 13.1824 |
| 13.4143 |
| 13.7088 |
| 13.5544 |
| 13.7598 |
| 13.9647 |
| 13.8148 |
| 14.0603 |
| 14.0376 |
| 14.2635 |
| 14.3952 |
| 14.6367 |
| 14.5204 |
| 14.3821 |
| 14.4543 |
| 14.7530 |
| 15.2154 |
| 14.6876 |
| 14.9243 |
| 14.9254 |
| 14.8120 |
| 14.7524 |
| 15.0215 |
| 14.3902 |
| 14.4203 |
| 14.0233 |
| 14.0114 |
| 13.9075 |
| 14.0035 |
| 13.9642 |
| 14.1370 |
| 14.3710 |
| 14.7855 |
| 15.0908 |
| 15.0507 |
| 15.2117 |
| 15.2266 |
| 14.9750 |
| 14.4825 |
| 14.6698 |
| 14.8609 |
| 14.7981 |
| 15.2456 |
| 15.2335 |
| 15.5033 |
| 15.4388 |
| 15.6490 |
| 16.1148 |
| 15.6586 |
| 15.5690 |
| 15.6147 |
| 14.9160 |
| 14.5807 |
| 14.4650 |
| 14.3412 |
| 14.2109 |
| 14.2683 |
| 14.3217 |
| 14.2903 |
| 14.0610 |
| 14.1310 |
| 14.2544 |
| 14.2216 |
| 14.2648 |
| 14.2154 |
| 13.9680 |
| 13.6925 |
| 13.4699 |
| 13.2916 |
| 13.4640 |
| 13.4860 |
| 13.4981 |
| 13.2045 |
| 13.0583 |
| 12.9390 |
| 12.9773 |
| 12.9571 |
| 12.8824 |
| 13.0075 |
| 12.7913 |
| 12.8569 |
| 13.0441 |
| 13.1788 |
| 13.2096 |
| 13.2028 |
| 13.3536 |
| 13.6113 |
| 13.6865 |
| 13.5819 |
| 13.7758 |
| 13.7153 |
| 13.6260 |
| 13.6520 |
| 13.7036 |
| 13.9358 |
| 13.9964 |
| 13.7559 |
| 13.9251 |
| 13.9001 |
| 14.0088 |
| 13.7475 |
| 13.8353 |
| 14.5216 |
| 14.3728 |
| 14.8592 |
| 15.0407 |
| 15.1757 |
| 14.8448 |
| 14.6682 |
| 15.0705 |
| 14.6119 |
| 15.1606 |
| 15.7078 |
| 15.5845 |
| 15.4672 |
| 15.3723 |
| 15.1548 |
| 15.3519 |
| 15.1113 |
| 14.8839 |
| 14.5701 |
| 14.2793 |
| 13.6813 |
| 13.7635 |
| 14.0729 |
| 14.8453 |
| 15.0119 |
| 14.7777 |
| 14.9425 |
| 14.7600 |
| 14.8553 |
| 15.3378 |
| 14.2320 |
| 13.9213 |
| 13.9096 |
| 13.1486 |
| 12.9400 |
| 13.3342 |
| 13.3549 |
| 12.9637 |
| 12.8863 |
| 13.0401 |
| 12.7614 |
| 12.3218 |
| 12.1804 |
| 12.0850 |
| 12.1132 |
| 12.2886 |
| 12.1990 |
| 12.4117 |
| 12.4462 |
| 12.2121 |
| 12.3966 |
| 12.2244 |
| 12.3735 |
| 12.4837 |
| 12.4597 |
| 12.3390 |
| 12.1251 |
| 12.1642 |
| 12.3026 |
| 12.2100 |
| 12.5122 |
| 12.2334 |
| 12.6008 |
| 12.7053 |
| 13.0618 |
| 13.2091 |
| 13.3136 |
| 12.9618 |
| 13.0866 |
| 13.4349 |
| 13.1253 |
| 13.2876 |
| 13.2467 |
| 13.5158 |
| 13.5246 |
| 13.2257 |
| 13.3182 |
| 13.1376 |
| 13.3429 |
| 13.3968 |
| 13.4713 |
| 13.5600 |
| 13.7834 |
| 13.6730 |
| 13.8222 |
| 13.6389 |
| 13.7448 |
| 14.0266 |
| 14.1019 |
| 14.2596 |
| 14.2427 |
| 14.4314 |
| 14.2045 |
| 14.0396 |
| 14.2284 |
| 14.0108 |
| 14.0284 |
| 14.2230 |
| 14.2686 |
| 14.4526 |
| 14.5453 |
| 14.6020 |
| 14.4728 |
| 14.4438 |
| 14.4477 |
| 14.3483 |
| 14.3320 |
| 14.3663 |
| 14.4909 |
| 14.5000 |
| 14.6771 |
| 14.7396 |
| 14.7668 |
| 14.7056 |
| 14.8532 |
| 14.8720 |
| 14.8329 |
| 14.9061 |
| 15.0752 |
| 15.1772 |
| 15.1617 |
| 15.1380 |
| 15.0385 |
| 14.9885 |
| 14.8171 |
| 14.8224 |
| 14.9313 |
| 14.7798 |
| 14.7040 |
| 14.8252 |
| 15.2385 |
| 15.1634 |
| 15.3719 |
| 15.3786 |
| 15.6264 |
| 15.6834 |
| 15.6218 |
| 15.4400 |
| 15.4534 |
| 15.5944 |
| 15.4057 |
| 15.1947 |
| 15.1905 |
| 15.0128 |
| 15.1849 |
| 15.0379 |
| 15.0883 |
| 15.2316 |
| 15.3310 |
| 15.0847 |
| 15.0297 |
| 15.3673 |
| 15.3056 |
| 15.3194 |
| 14.8836 |
| 15.1218 |
| 15.1559 |
| 15.0484 |
| 15.1541 |
| 15.4543 |
| 15.6786 |
| 16.0459 |
| 16.0775 |
| 16.1540 |
| 16.1777 |
| 16.0458 |
| 16.2909 |
| 16.1720 |
| 16.3858 |
| 16.2781 |
| 16.3262 |
| 16.2695 |
| 16.1501 |
| 15.9643 |
| 16.2073 |
| 16.2204 |
| 16.5708 |
| 16.5280 |
| 16.4005 |
| 16.4934 |
| 16.6616 |
| 16.7689 |
| 16.6453 |
| 16.6946 |
| 16.5743 |
| 16.3122 |
| 16.3732 |
| 16.2665 |
| 16.2694 |
| 16.5288 |
| 16.4430 |
| 16.2590 |
| 16.0252 |
| 15.7779 |
| 15.9954 |
| 16.0267 |
| 15.7981 |
| 15.8464 |
| 15.8856 |
| 16.0769 |
| 16.0892 |
| 16.1492 |
| 16.3287 |
| 15.9950 |
| 15.9539 |
| 16.0821 |
| 15.8723 |
| 15.5461 |
| 15.4822 |
| 15.3932 |
| 15.1729 |
| 15.1807 |
| 15.1340 |
| 15.0891 |
| 15.1376 |
| 15.3181 |
| 15.2654 |
| 15.0574 |
| 14.7791 |
| 15.0311 |
| 15.0340 |
| 15.2893 |
| 15.3881 |
| 15.5856 |
| 15.3057 |
| 15.4025 |
| 15.2328 |
| 15.3425 |
| 15.0168 |
| 14.9162 |
| 14.8912 |
| 15.0582 |
| 14.9512 |
| 15.1699 |
| 15.4056 |
| 15.5252 |
| 15.5865 |
| 15.5973 |
| 15.5242 |
| 15.9387 |
| 16.1726 |
| 16.4348 |
| 16.3385 |
| 16.1913 |
| 16.0127 |
| 16.2646 |
| 16.2667 |
| 16.0725 |
| 15.8183 |
| 15.9507 |
| 16.2559 |
| 16.1304 |
| 15.7650 |
| 15.8073 |
| 15.8633 |
| 16.0376 |
| 16.1684 |
| 16.3550 |
| 15.9865 |
| 16.0103 |
| 16.3450 |
| 16.4113 |
| 16.6452 |
| 16.5741 |
| 16.9825 |
| 16.5348 |
| 16.4137 |
| 16.5372 |
| 16.1968 |
| 15.9628 |
| 16.2902 |