ประวัติ ศาสตร์ ดีนาร์บาห์เรน / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /HRK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 20.8259 คูนาโครเอเชีย

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 12.0123 คูนาโครเอเชีย

ประวัติราคา HRK / BHD

Date BHD/HRK
17.5034
17.5465
17.5037
17.5257
17.4852
17.2357
17.3292
17.1706
17.1494
17.1393
16.9490
17.0593
17.0313
16.9426
16.9682
17.2961
17.4192
17.1930
17.3564
17.1831
17.0679
16.9458
16.8686
16.7893
16.9407
16.8275
17.1727
17.1286
17.0607
16.9753
16.9867
17.0050
17.1713
17.2187
17.3466
17.2420
17.2901
17.3517
17.1512
17.1679
17.2763
17.0691
17.0324
16.9350
16.9870
16.9806
17.0566
17.2055
17.1277
17.2047
17.2544
17.2407
17.0888
17.1334
17.0268
16.9480
17.2115
17.2977
17.4908
17.4491
17.5483
17.7939
18.0142
17.6688
17.5254
17.4422
17.6339
18.3196
18.4770
18.5044
18.3136
18.4395
19.0655
19.1107
19.0667
19.4078
19.3522
19.1378
19.1833
19.4783
19.2489
19.2060
19.2014
18.9973
18.9322
19.0542
19.0294
18.8892
18.7515
18.3872
18.4852
18.4798
18.3240
18.2127
17.9484
17.9966
17.9696
18.1161
18.0710
17.9060
18.0363
18.2780
18.2542
18.4769
18.3563
18.3442
18.4561
18.6188
18.6252
18.6102
18.5713
18.3323
18.4030
18.4080
18.5229
18.5620
18.6544
18.7598
18.8150
18.4007
18.5327
18.4443
18.3865
18.2914
18.4210
18.4296
18.5510
18.5586
18.6094
18.4472
18.3779
18.2617
18.2522
18.0649
18.1783
18.3014
18.5712
18.4467
18.2387
18.2645
18.6747
18.6444
18.8222
18.7322
18.9364
18.8917
19.0727
18.8705
18.6932
18.5983
18.5172
18.4827
18.3403
18.3251
18.1604
18.1756
18.0682
17.7810
18.1603
18.3149
18.3181
18.2961
18.5695
18.6565
18.6656
18.4888
18.3813
18.1744
18.2411
18.0779
18.2921
18.6373
18.6994
18.8354
18.7035
18.6218
18.6284
18.4192
18.3801
18.4544
18.6023
18.6979
18.8367
18.8463
19.0007
19.0755
19.3603
19.5263
19.3941
19.9492
20.2041
20.2145
20.2772
20.5415
20.2994
20.6355
19.8905
19.7045
20.0408
19.8984
20.0474
19.4208
19.5387
19.4306
19.5091
19.6378
19.8404
19.1380
18.8783
18.9575
19.1622
18.6626
18.6313
18.6867
19.1126
18.9193
19.0838
18.7205
18.2293
18.3035
18.4590
17.8899
17.6776
17.6643
17.4353
17.7585
17.6440
17.4994
17.6111
17.6475
17.5616
17.6771
17.6840
17.6934
17.7276
17.7408
17.5311
17.2101
17.2143
17.2047
17.1498
17.2578
17.1112
17.0035
16.9745
16.7967
16.7190
16.8573
16.9334
16.8817
16.9540
16.7599
16.8932
16.8825
16.7579
16.7430
16.6744
16.7011
16.3877
16.3193
16.2763
16.2991
16.4022
16.4777
16.5935
16.6064
16.6837
16.8471
17.0822
17.0703
16.8374
16.8603
16.9628
16.6795
16.5134
16.5534
16.6346
16.6574
16.5179
16.5920
16.5338
16.3627
16.3677
16.3487
16.4362
16.4798
16.7839
16.9390
16.9201
16.9588
17.2483
17.0243
17.0907
16.9969
17.0272
17.1498
17.0007
16.8400
16.9154
16.7283
16.9433
16.8272
16.9056
16.8633
16.9364
17.4428
17.6118
17.7222
17.8327
17.9290
17.6579
17.7214
18.0686
18.4263
18.3455
18.5355
18.4124
18.4701
18.4020
18.5415
18.6649
18.3637
18.7124
17.9855
17.4548
17.8333
18.2519
18.2290
18.1199
17.8493
17.9107
17.7730
17.7402
17.6962
17.6313
17.8010
17.7183
17.8343
17.8111
17.9142
17.8266
17.8792
17.7599
17.8160
17.6875
17.8788
17.9432
18.0345
17.8755
17.8300
17.7627
17.9152
17.6675
17.6796
17.4744
17.6284
17.5662
17.4954
17.4144
17.4909
17.3809
17.2140
17.5052
17.3819
17.4915
17.5878
17.6507
17.5009
17.5555
17.5894
17.5437
17.4573
17.4865
17.5807
17.3867
17.3466
17.4676
17.3901
17.3376
17.3880
17.4225
17.2060
17.2373
17.3304
17.1903
17.1557
17.1443
17.2801
17.3075
17.2546
17.2692
17.3868
17.1984
17.5468
17.2988
17.3282
17.1922
16.9767
17.0898
17.0236
16.7535
16.8786
16.9777
16.9685
16.8773
17.1159
17.2589
16.9794
16.7115
16.7212
16.6713
16.6065
16.7115
16.6232
16.8010
16.5921
16.7061
16.8451
16.5836
16.4067
16.4412
16.2674
16.1102
15.8744
15.9955
16.0072
15.8450
15.9799
15.9929
15.9792
16.0512
15.9141
16.0607
15.9456
15.9061
16.0925
16.0735
16.4909
16.4616
16.9113
16.9664
16.9763
16.8761
16.8223
17.0810
17.1617
17.2067
17.1108
16.9290
16.8675
16.9379
16.9387
16.7416
16.5768
16.4921
16.5402
16.4391
16.6268
16.6505
16.6350
16.6336
16.8839
17.1285
17.2149
17.3048
17.5830
17.6419
17.5351
17.4264
17.6730
17.5507
17.9843
18.0516
18.1876
18.2490
18.5605
18.6137
18.5078
18.2014
18.3324
18.5569
18.6075
18.6354
18.6460
18.6813
18.4158
18.5666
18.5152
18.8704
19.0015
19.1893
19.1815
19.2448
18.8068
18.6145
18.8263
18.8152
18.5300
18.0372
18.1443
18.2984
18.0791
17.8804
17.7301
17.6832
17.8218
17.6834
17.8616
17.7416
17.5498
17.7690
17.8939
17.7750
18.0381
17.9317
17.9685
17.9269
18.0975
17.6455
17.7527
17.6827
17.8551
17.7275
17.5631
17.4570
17.4829
17.6748
17.6557
17.5037
17.5177
17.9356
17.7156
18.0559
18.3850
18.4384
18.1976
17.9721
18.1837
18.7310
18.8545
18.6788
18.6712
18.6385
18.5312
18.7340
18.4816
18.6706
19.1013
18.9480
18.7732
18.6528
18.2619
18.2972
17.8406
17.8039
18.0536
18.0272
18.0492
17.6812
17.9437
17.8605
17.3309
18.0393
18.1408
18.3683
18.1998
18.6009
18.2094
18.1792
17.9457
17.6800
17.8170
17.8057
18.3549
18.2202
17.6246
17.9584
18.0093
18.5306
18.6601
18.9732
18.5306
18.7057
18.5513
19.1952
18.6212
18.2036
18.0235
18.0109
18.0664
18.0142
18.2097
17.5915
17.2015
17.0297
16.7019
16.6212
16.3468
16.5332
16.3305
16.3737
16.3458
16.3485
16.2705
16.0351
15.8975
15.9480
16.0533
15.9402
15.7447
15.6226
15.6638
15.3700
15.3213
15.1219
15.1478
15.1025
15.0762
14.9364
14.8296
14.8026
14.6820
14.7757
14.8197
14.7803
14.7726
14.7625
14.7223
14.6151
14.5213
14.5739
14.6356
14.6184
14.7438
14.7357
14.6812
14.5959
14.6323
14.7637
14.8096
14.8188
14.8634
15.0013
14.8206
14.9206
14.7965
14.8529
14.6797
14.7936
14.7149
14.7654
14.9443
14.9869
15.0125
15.0798
14.9605
14.6629
14.7703
14.8955
14.8970
14.9303
14.9535
15.1145
15.2215
15.1979
14.9723
15.0008
15.0140
15.0362
15.0038
15.1268
15.3018
15.4731
15.1343
15.1225
14.8365
15.0561
15.3441
15.5075
15.6170
15.4611
15.3561
15.4075
15.4277
15.4648
15.5174
15.7166
15.6103
15.5002
15.4535
15.4690
15.3761
15.0673
14.9999
14.8534
14.9521
15.0840
15.0197
15.2679
15.1909
15.1522
15.1959
15.4383
15.2930
15.4845
15.6559
15.6978
15.5872
15.4960
15.3486
15.3569
15.2898
15.2927
15.2512
14.9842
15.4278
15.7578
15.8602
16.0773
16.0566
16.1171
16.2814
16.4429
16.2523
16.1940
15.8449
16.0193
15.8911
16.0007
16.1214
15.9855
15.7281
15.5257
15.2894
15.0686
15.2249
15.2186
15.1810
14.9540
15.0060
15.1850
15.2710
15.1991
15.0168
15.1974
15.2133
15.4358
15.3614
15.4690
15.8487
15.7192
15.4844
15.2934
15.3116
15.0388
14.8425
14.9361
14.7717
14.5531
14.4885
14.2427
14.3369
14.3980
14.5778
14.9570
14.7259
14.6360
14.5647
14.0724
13.6993
13.8010
13.8717
13.9305
13.7412
13.7917
14.0781
13.9789
13.5457
13.7662
13.7597
13.6940
13.5664
13.8551
14.0697
13.8784
13.6369
13.1824
13.4143
13.7088
13.5544
13.7598
13.9647
13.8148
14.0603
14.0376
14.2635
14.3952
14.6367
14.5204
14.3821
14.4543
14.7530
15.2154
14.6876
14.9243
14.9254
14.8120
14.7524
15.0215
14.3902
14.4203
14.0233
14.0114
13.9075
14.0035
13.9642
14.1370
14.3710
14.7855
15.0908
15.0507
15.2117
15.2266
14.9750
14.4825
14.6698
14.8609
14.7981
15.2456
15.2335
15.5033
15.4388
15.6490
16.1148
15.6586
15.5690
15.6147
14.9160
14.5807
14.4650
14.3412
14.2109
14.2683
14.3217
14.2903
14.0610
14.1310
14.2544
14.2216
14.2648
14.2154
13.9680
13.6925
13.4699
13.2916
13.4640
13.4860
13.4981
13.2045
13.0583
12.9390
12.9773
12.9571
12.8824
13.0075
12.7913
12.8569
13.0441
13.1788
13.2096
13.2028
13.3536
13.6113
13.6865
13.5819
13.7758
13.7153
13.6260
13.6520
13.7036
13.9358
13.9964
13.7559
13.9251
13.9001
14.0088
13.7475
13.8353
14.5216
14.3728
14.8592
15.0407
15.1757
14.8448
14.6682
15.0705
14.6119
15.1606
15.7078
15.5845
15.4672
15.3723
15.1548
15.3519
15.1113
14.8839
14.5701
14.2793
13.6813
13.7635
14.0729
14.8453
15.0119
14.7777
14.9425
14.7600
14.8553
15.3378
14.2320
13.9213
13.9096
13.1486
12.9400
13.3342
13.3549
12.9637
12.8863
13.0401
12.7614
12.3218
12.1804
12.0850
12.1132
12.2886
12.1990
12.4117
12.4462
12.2121
12.3966
12.2244
12.3735
12.4837
12.4597
12.3390
12.1251
12.1642
12.3026
12.2100
12.5122
12.2334
12.6008
12.7053
13.0618
13.2091
13.3136
12.9618
13.0866
13.4349
13.1253
13.2876
13.2467
13.5158
13.5246
13.2257
13.3182
13.1376
13.3429
13.3968
13.4713
13.5600
13.7834
13.6730
13.8222
13.6389
13.7448
14.0266
14.1019
14.2596
14.2427
14.4314
14.2045
14.0396
14.2284
14.0108
14.0284
14.2230
14.2686
14.4526
14.5453
14.6020
14.4728
14.4438
14.4477
14.3483
14.3320
14.3663
14.4909
14.5000
14.6771
14.7396
14.7668
14.7056
14.8532
14.8720
14.8329
14.9061
15.0752
15.1772
15.1617
15.1380
15.0385
14.9885
14.8171
14.8224
14.9313
14.7798
14.7040
14.8252
15.2385
15.1634
15.3719
15.3786
15.6264
15.6834
15.6218
15.4400
15.4534
15.5944
15.4057
15.1947
15.1905
15.0128
15.1849
15.0379
15.0883
15.2316
15.3310
15.0847
15.0297
15.3673
15.3056
15.3194